Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.0235
-0.62%
$23,456 $129
Aug 26, 6 AM $0.0236
+0.10%
$23,590 $130
Aug 26, 5 AM $0.0236
+0.65%
$23,579 $130
Aug 26, 4 AM $0.0234
-1.10%
$23,450 $130
Aug 26, 3 AM $0.0237
-0.33%
$23,709 $130
Aug 26, 2 AM $0.0238
+0.52%
$23,769 $130
Aug 26, 1 AM $0.0236
+0.38%
$23,614 $130
Aug 26, 12 AM $0.0234
-0.11%
$23,437 $118
Aug 25, 11 PM $0.0234
+0.09%
$23,423 $110
Aug 25, 10 PM $0.0234
+0.80%
$23,402 $99
Aug 25, 9 PM $0.0232
-1.53%
$23,188 $95
Aug 25, 8 PM $0.0236
-4.32%
$23,580 $91
Aug 25, 7 PM $0.0246
-0.03%
$24,639 $14
Aug 25, 6 PM $0.0246
+0.88%
$24,631 $24
Aug 25, 5 PM $0.0244
-0.55%
$24,401 $23
Aug 25, 4 PM $0.0245
-0.83%
$24,544 $23
Aug 25, 3 PM $0.0247
-0.13%
$24,665 $18
Aug 25, 2 PM $0.0247
+0.52%
$24,709 $20
Aug 25, 1 PM $0.0245
-1.33%
$24,529 $22
Aug 25, 12 PM $0.0248
-0.44%
$24,829 $22
Aug 25, 11 AM $0.025
-0.47%
$24,950 $23
Aug 25, 10 AM $0.0251
+0.38%
$25,068 $24
Aug 25, 9 AM $0.025
-0.07%
$25,028 $24
Aug 25, 8 AM $0.025
+0.27%
$25,049 $24
Aug 25, 7 AM $0.025
-0.74%
$25,014 $25
Aug 25, 6 AM $0.0252
-1.47%
$25,248 $38
Aug 25, 5 AM $0.0256
+0.94%
$25,565 $38
Aug 25, 4 AM $0.0253
+0.50%
$25,323 $37
Aug 25, 3 AM $0.0252
+0.40%
$25,208 $37
Aug 25, 2 AM $0.0251
+0.57%
$25,129 $40
Aug 25, 1 AM $0.025
-0.56%
$24,984 $43
Aug 25, 12 AM $0.0251
+0.93%
$25,137 $56
Aug 24, 11 PM $0.0249
-0.01%
$24,866 $52
Aug 24, 10 PM $0.0248
+0.63%
$24,829 $50
Aug 24, 9 PM $0.0246
-0.10%
$24,645 $50
Aug 24, 8 PM $0.0246
+0.57%
$24,638 $50
Aug 24, 7 PM $0.0245
+1.18%
$24,487 $50
Aug 24, 6 PM $0.0242
+0.04%
$24,227 $40
Aug 24, 5 PM $0.0241
-0.94%
$24,145 $40
Aug 24, 4 PM $0.0244
+0.08%
$24,419 $43
Aug 24, 3 PM $0.0243
-0.59%
$24,301 $49
Aug 24, 2 PM $0.0244
+0.72%
$24,394 $122
Aug 24, 1 PM $0.0242
-1.19%
$24,150 $119
Aug 24, 12 PM $0.0245
-0.99%
$24,460 $121
Aug 24, 11 AM $0.0247
+1.60%
$24,728 $121
Aug 24, 10 AM $0.0244
+0.12%
$24,403 $121
Aug 24, 9 AM $0.0243
+0.52%
$24,322 $121
Aug 24, 8 AM $0.0242
+1.05%
$24,189 $120
Aug 24, 7 AM $0.024
-0.58%
$24,021 $117
Aug 24, 6 AM $0.0242
-0.60%
$24,178 $105