Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.782
-4.71%
$782,454 $3,448
Jul 24, 2024 $0.821
-4.39%
$820,908 $9,405
Jul 23, 2024 $0.861
+6.54%
$860,532 $9,438
Jul 22, 2024 $0.808
-11.79%
$808,453 $12,926
Jul 21, 2024 $0.915
+13.03%
$915,482 $26,728
Jul 20, 2024 $0.808
-0.70%
$807,987 $26,048
Jul 19, 2024 $0.729
-14.36%
$-- $6,334
Jul 18, 2024 $0.852
-14.53%
$851,576 $7,439
Jul 17, 2024 $0.998
+5.71%
$998,316 $5,135
Jul 16, 2024 $0.943
+3.08%
$942,802 $35,469
Jul 15, 2024 $0.915
-6.10%
$915,059 $35,437
Jul 14, 2024 $0.975
+4.48%
$975,460 $17,018
Jul 13, 2024 $0.934
+28.77%
$933,893 $12,819
Jul 12, 2024 $0.725
+3.71%
$724,769 $6,980
Jul 11, 2024 $0.698
+20.14%
$698,324 $15,670
Jul 10, 2024 $0.581
+0.55%
$581,067 $3,190
Jul 9, 2024 $0.578
-0.73%
$578,058 $3,827
Jul 8, 2024 $0.516
-10.40%
$516,088 $7,589
Jul 7, 2024 $0.575
-20.05%
$575,111 $7,797
Jul 6, 2024 $0.717
+37.15%
$717,341 $27,122
Jul 5, 2024 $0.525
+34.58%
$524,571 $43,367
Jul 4, 2024 $0.392
-17.86%
$391,758 $8,098
Jul 3, 2024 $0.476
-8.05%
$476,307 $1,211
Jul 2, 2024 $0.518
-6.99%
$518,297 $5,997
Jul 1, 2024 $0.557
+6.04%
$557,396 $9,579
Jun 30, 2024 $0.525
+3.87%
$525,068 $1,557
Jun 29, 2024 $0.505
-5.31%
$505,464 $7,149
Jun 28, 2024 $0.534
-13.49%
$534,230 $5,237
Jun 27, 2024 $0.617
-2.97%
$617,262 $8,467
Jun 26, 2024 $0.636
+9.23%
$635,942 $12,158
Jun 25, 2024 $0.581
+18.24%
$580,724 $12,691
Jun 20, 2024 $0.809
-1.22%
$-- $16,215
Jun 19, 2024 $0.818
+4.29%
$818,297 $19,231
Jun 18, 2024 $0.784
-15.35%
$783,799 $36,257
Jun 17, 2024 $0.927
-9.05%
$926,695 $36,450
Jun 16, 2024 $1.02
-13.29%
$1.02 million $18,576
Jun 15, 2024 $1.17
-7.20%
$1.17 million $25,035
Jun 14, 2024 $1.27
+8.04%
$1.27 million $86,804
Jun 13, 2024 $1.17
-28.55%
$1.17 million $59,203
Jun 12, 2024 $1.64
+20.38%
$1.64 million $44,667
Jun 11, 2024 $1.36
-8.14%
$1.36 million $63,898
Jun 10, 2024 $1.49
+68.22%
$1.49 million $202,811
Jun 9, 2024 $0.883
+22.64%
$883,013 $26,748
Jun 8, 2024 $0.72
-8.42%
$720,104 $39,839
Jun 7, 2024 $0.785
+4.91%
$785,363 $84,807
Jun 6, 2024 $0.748
+57.17%
$748,456 $30,611
Jun 5, 2024 $0.475
+56.21%
$474,609 $55,970
Jun 4, 2024 $0.304
+15.82%
$304,159 $16,301
Jun 3, 2024 $0.263
+38.42%
$262,591 $19,510
Jun 2, 2024 $0.189
+8.48%
$188,776 $2,769