WUMBO Historical Data

WUMBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0346
+1.24%
$ 34,619 $ 50
Jun 4, 10 PM $ 0.0339
-0.28%
$ 33,950 $ 50
Jun 4, 9 PM $ 0.0342
-0.89%
$ 34,199 $ 44
Jun 4, 8 PM $ 0.0344
-1.61%
$ 34,399 $ 48
Jun 4, 7 PM $ 0.035
+0.14%
$ 34,968 $ 44
Jun 4, 6 PM $ 0.0349
+0.28%
$ 34,915 $ 70
Jun 4, 5 PM $ 0.0348
-3.40%
$ 34,832 $ 70
Jun 4, 4 PM $ 0.0359
+1.38%
$ 35,947 $ 68
Jun 4, 3 PM $ 0.0353
+2.65%
$ 35,341 $ 72
Jun 4, 2 PM $ 0.0344
+0.52%
$ 34,365 $ 89
Jun 4, 1 PM $ 0.0341
-0.15%
$ 34,141 $ 89
Jun 4, 12 PM $ 0.0342
+1.20%
$ 34,233 $ 89
Jun 4, 11 AM $ 0.0338
+0.18%
$ 33,819 $ 177
Jun 4, 10 AM $ 0.0338
+0.16%
$ 33,822 $ 177
Jun 4, 9 AM $ 0.0336
-2.00%
$ 33,643 $ 177
Jun 4, 8 AM $ 0.0343
-0.92%
$ 34,328 $ 175
Jun 4, 7 AM $ 0.0347
-1.10%
$ 34,717 $ 178
Jun 4, 6 AM $ 0.0352
-0.87%
$ 35,164 $ 177
Jun 4, 5 AM $ 0.0355
-1.71%
$ 35,459 $ 184
Jun 4, 4 AM $ 0.0362
-2.40%
$ 36,222 $ 263
Jun 4, 3 AM $ 0.0371
+2.87%
$ 37,112 $ 274
Jun 4, 2 AM $ 0.0361
-0.12%
$ 36,072 $ 268
Jun 4, 1 AM $ 0.0363
-5.95%
$ 36,323 $ 253
Jun 4, 12 AM $ 0.0387
-0.36%
$ 38,666 $ 268
Jun 3, 11 PM $ 0.0388
-1.57%
$ 38,805 $ 269
Jun 3, 10 PM $ 0.0395
-0.60%
$ 39,464 $ 279
Jun 3, 9 PM $ 0.0397
+4.40%
$ 39,664 $ 281
Jun 3, 8 PM $ 0.0378
-3.64%
$ 37,826 $ 265
Jun 3, 7 PM $ 0.0393
+1.47%
$ 39,303 $ 272
Jun 3, 6 PM $ 0.0387
+0.03%
$ 38,712 $ 241
Jun 3, 5 PM $ 0.0387
-0.27%
$ 38,748 $ 241
Jun 3, 4 PM $ 0.0386
-2.47%
$ 38,551 $ 244
Jun 3, 3 PM $ 0.0395
-2.41%
$ 39,528 $ 241
Jun 3, 2 PM $ 0.0405
+1.38%
$ 40,478 $ 227
Jun 3, 1 PM $ 0.0399
+1.86%
$ 39,871 $ 227
Jun 3, 12 PM $ 0.039
+4.43%
$ 39,000 $ 226
Jun 3, 11 AM $ 0.0373
-0.66%
$ 37,268 $ 123
Jun 3, 10 AM $ 0.0375
-0.27%
$ 37,477 $ 125
Jun 3, 9 AM $ 0.0377
-2.71%
$ 37,655 $ 125
Jun 3, 8 AM $ 0.0387
+0.31%
$ 38,699 $ 126
Jun 3, 7 AM $ 0.0386
-1.15%
$ 38,581 $ 128
Jun 3, 6 AM $ 0.0391
+0.34%
$ 39,081 $ 130
Jun 3, 5 AM $ 0.0389
-1.42%
$ 38,920 $ 122
Jun 3, 4 AM $ 0.0394
+2.97%
$ 39,408 $ 41
Jun 3, 3 AM $ 0.0382
-1.81%
$ 38,227 $ 37
Jun 3, 2 AM $ 0.0389
+0.15%
$ 38,898 $ 37
Jun 3, 1 AM $ 0.0388
+1.64%
$ 38,803 $ 37
Jun 3, 12 AM $ 0.0383
+1.08%
$ 38,256 $ 36
Jun 2, 11 PM $ 0.0383
-0.24%
$ 38,273 $ 36
Jun 2, 10 PM $ 0.0386
-1.74%
$ 38,563 $ 33