Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.0265
+0.71%
$26,494 $59
Aug 20, 3 AM $0.0263
-1.52%
$26,270 $57
Aug 20, 2 AM $0.0264
-0.86%
$26,403 $58
Aug 20, 1 AM $0.0267
-1.24%
$26,661 $58
Aug 20, 12 AM $0.027
+1.30%
$27,025 $78
Aug 19, 11 PM $0.0265
-0.92%
$26,477 $46
Aug 19, 10 PM $0.0266
+0.23%
$26,648 $10
Aug 19, 9 PM $0.0266
+1.00%
$26,642 $41
Aug 19, 8 PM $0.0263
+1.53%
$26,293 $41
Aug 19, 7 PM $0.0259
+0.50%
$25,879 $65
Aug 19, 6 PM $0.0258
-0.39%
$25,770 $67
Aug 19, 5 PM $0.0259
-1.28%
$25,870 $70
Aug 19, 4 PM $0.0261
+0.65%
$26,119 $65
Aug 19, 3 PM $0.026
+2.18%
$26,020 $63
Aug 19, 2 PM $0.0254
+0.97%
$25,398 $61
Aug 19, 1 PM $0.0252
+0.98%
$25,184 $60
Aug 19, 12 PM $0.025
-0.80%
$25,007 $60
Aug 19, 11 AM $0.0252
+0.10%
$25,216 $60
Aug 19, 10 AM $0.0252
-0.06%
$25,173 $58
Aug 19, 9 AM $0.0252
-0.66%
$25,207 $58
Aug 19, 8 AM $0.0254
-0.15%
$25,379 $58
Aug 19, 7 AM $0.0255
+0.22%
$25,475 $58
Aug 19, 6 AM $0.0254
-0.41%
$25,436 $61
Aug 19, 5 AM $0.0256
+0.24%
$25,565 $61
Aug 19, 4 AM $0.0255
+0.14%
$25,486 $217
Aug 19, 3 AM $0.0255
+0.81%
$25,493 $217
Aug 19, 2 AM $0.0253
-0.63%
$25,298 $216
Aug 19, 1 AM $0.0255
+0.28%
$25,479 $217
Aug 19, 12 AM $0.0254
-0.48%
$25,437 $197
Aug 18, 11 PM $0.0256
+0.05%
$25,578 $198
Aug 18, 10 PM $0.0255
-0.73%
$25,505 $198
Aug 18, 9 PM $0.0257
+0.44%
$25,683 $196
Aug 18, 8 PM $0.0256
-1.82%
$25,573 $195
Aug 18, 7 PM $0.026
-0.48%
$26,007 $173
Aug 18, 6 PM $0.0261
+0.56%
$26,146 $172
Aug 18, 5 PM $0.026
-0.23%
$26,010 $169
Aug 18, 4 PM $0.0261
+0.18%
$26,100 $160
Aug 18, 3 PM $0.0261
-0.16%
$26,050 $160
Aug 18, 2 PM $0.0261
-0.29%
$26,148 $162
Aug 18, 1 PM $0.0262
-0.11%
$26,221 $162
Aug 18, 12 PM $0.0263
+0.50%
$26,327 $163
Aug 18, 11 AM $0.0262
-0.29%
$26,195 $162
Aug 18, 10 AM $0.0263
+0.13%
$26,262 $162
Aug 18, 9 AM $0.0263
-0.74%
$26,252 $162
Aug 18, 8 AM $0.0265
-0.74%
$26,458 $164
Aug 18, 7 AM $0.0267
-0.13%
$26,676 $165
Aug 18, 6 AM $0.0267
+0.09%
$26,691 $165
Aug 18, 5 AM $0.0267
-8.42%
$26,688 $165
Aug 18, 4 AM $0.0291
-0.07%
$29,129 $2
Aug 18, 3 AM $0.0291
+0.29%
$29,120 $2