WUMBO Historical Data

WUMBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0325
+0.08%
$ 32,541 $ 477
Mar 27, 7 PM $ 0.0325
+0.05%
$ 32,481 $ 475
Mar 27, 6 PM $ 0.0324
-0.11%
$ 32,418 $ 479
Mar 27, 5 PM $ 0.0325
-0.02%
$ 32,459 $ 480
Mar 27, 4 PM $ 0.0324
-4.96%
$ 32,394 $ 592
Mar 27, 3 PM $ 0.0341
+0.58%
$ 34,082 $ 340
Mar 27, 2 PM $ 0.0339
-0.58%
$ 33,903 $ 328
Mar 27, 1 PM $ 0.034
+0.17%
$ 33,954 $ 323
Mar 27, 12 PM $ 0.0338
-0.55%
$ 33,850 $ 315
Mar 27, 11 AM $ 0.034
-1.12%
$ 33,992 $ 316
Mar 27, 10 AM $ 0.0346
-1.11%
$ 34,552 $ 312
Mar 27, 9 AM $ 0.0349
-0.65%
$ 34,935 $ 317
Mar 27, 8 AM $ 0.0351
-0.54%
$ 35,058 $ 319
Mar 27, 7 AM $ 0.0354
-0.31%
$ 35,413 $ 318
Mar 27, 6 AM $ 0.0355
+0.06%
$ 35,505 $ 318
Mar 27, 5 AM $ 0.0354
-0.14%
$ 35,446 $ 317
Mar 27, 4 AM $ 0.0355
-0.16%
$ 35,505 $ 317
Mar 27, 3 AM $ 0.0356
-0.17%
$ 35,578 $ 320
Mar 27, 2 AM $ 0.0356
-2.43%
$ 35,628 $ 321
Mar 27, 1 AM $ 0.0365
+0.55%
$ 36,499 $ 170
Mar 27, 12 AM $ 0.0363
-0.04%
$ 36,296 $ 146
Mar 26, 11 PM $ 0.0363
+0.02%
$ 36,282 $ 164
Mar 26, 10 PM $ 0.0363
+0.17%
$ 36,250 $ 163
Mar 26, 9 PM $ 0.0361
+0.92%
$ 36,125 $ 168
Mar 26, 8 PM $ 0.0359
+0.15%
$ 35,931 $ 167
Mar 26, 7 PM $ 0.0359
+1.14%
$ 35,867 $ 157
Mar 26, 6 PM $ 0.0354
-2.86%
$ 35,434 $ 151
Mar 26, 5 PM $ 0.0365
+0.41%
$ 36,522 $ 313
Mar 26, 4 PM $ 0.0364
+0.48%
$ 36,356 $ 242
Mar 26, 3 PM $ 0.0363
-1.37%
$ 36,261 $ 241
Mar 26, 2 PM $ 0.0367
-0.21%
$ 36,726 $ 302
Mar 26, 1 PM $ 0.0369
+0.68%
$ 36,912 $ 339
Mar 26, 12 PM $ 0.0366
+0.17%
$ 36,616 $ 398
Mar 26, 11 AM $ 0.0366
-0.35%
$ 36,566 $ 533
Mar 26, 10 AM $ 0.0367
-0.24%
$ 36,677 $ 535
Mar 26, 9 AM $ 0.0367
-0.82%
$ 36,725 $ 536
Mar 26, 8 AM $ 0.037
-0.87%
$ 37,006 $ 538
Mar 26, 7 AM $ 0.0373
+0.14%
$ 37,302 $ 543
Mar 26, 6 AM $ 0.0372
-0.38%
$ 37,228 $ 542
Mar 26, 5 AM $ 0.0374
-1.08%
$ 37,416 $ 544
Mar 26, 4 AM $ 0.0378
-0.34%
$ 37,757 $ 553
Mar 26, 3 AM $ 0.0378
-0.42%
$ 37,849 $ 554
Mar 26, 2 AM $ 0.038
-0.09%
$ 38,009 $ 808
Mar 26, 1 AM $ 0.038
-0.68%
$ 37,976 $ 809
Mar 26, 12 AM $ 0.0383
-0.15%
$ 38,257 $ 827
Mar 25, 11 PM $ 0.0383
-0.09%
$ 38,254 $ 841
Mar 25, 10 PM $ 0.0384
+0.71%
$ 38,380 $ 1,045
Mar 25, 9 PM $ 0.0381
-0.10%
$ 38,110 $ 1,080
Mar 25, 8 PM $ 0.0381
-0.57%
$ 38,118 $ 1,086
Mar 25, 7 PM $ 0.0384
+0.09%
$ 38,379 $ 1,092