WUMBO Historical Data

WUMBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0384
+0.09%
$ 38,379 $ 1,092
Mar 25, 6 PM $ 0.0384
+4.19%
$ 38,386 $ 1,092
Mar 25, 5 PM $ 0.0367
+1.03%
$ 36,746 $ 911
Mar 25, 4 PM $ 0.0363
+0.49%
$ 36,335 $ 862
Mar 25, 3 PM $ 0.0363
-2.41%
$ 36,261 $ 857
Mar 25, 2 PM $ 0.037
+0.30%
$ 37,022 $ 845
Mar 25, 1 PM $ 0.037
+1.77%
$ 36,996 $ 881
Mar 25, 12 PM $ 0.036
+1.45%
$ 35,987 $ 818
Mar 25, 11 AM $ 0.0355
+0.19%
$ 35,469 $ 675
Mar 25, 10 AM $ 0.0354
+0.35%
$ 35,364 $ 673
Mar 25, 9 AM $ 0.0353
+0.59%
$ 35,263 $ 734
Mar 25, 8 AM $ 0.0351
+0.27%
$ 35,057 $ 742
Mar 25, 7 AM $ 0.035
+0.13%
$ 34,954 $ 740
Mar 25, 6 AM $ 0.035
+0.10%
$ 34,992 $ 739
Mar 25, 5 AM $ 0.0348
+0.21%
$ 34,765 $ 768
Mar 25, 4 AM $ 0.0347
-1.97%
$ 34,700 $ 765
Mar 25, 3 AM $ 0.0354
+6.09%
$ 35,381 $ 769
Mar 25, 2 AM $ 0.0336
-0.01%
$ 33,553 $ 530
Mar 25, 1 AM $ 0.0336
+0.38%
$ 33,583 $ 534
Mar 25, 12 AM $ 0.0335
-0.72%
$ 33,516 $ 526
Mar 24, 11 PM $ 0.0338
+0.15%
$ 33,775 $ 502
Mar 24, 10 PM $ 0.0337
-0.10%
$ 33,701 $ 333
Mar 24, 9 PM $ 0.0337
+0.18%
$ 33,681 $ 307
Mar 24, 8 PM $ 0.0336
+1.10%
$ 33,609 $ 304
Mar 24, 7 PM $ 0.0332
+0.70%
$ 33,245 $ 299
Mar 24, 6 PM $ 0.033
+0.68%
$ 33,039 $ 297
Mar 24, 5 PM $ 0.0328
-0.63%
$ 32,784 $ 295
Mar 24, 4 PM $ 0.033
-0.35%
$ 32,978 $ 297
Mar 24, 3 PM $ 0.0331
-0.89%
$ 33,135 $ 297
Mar 24, 2 PM $ 0.0333
-0.88%
$ 33,328 $ 268
Mar 24, 1 PM $ 0.0336
-0.77%
$ 33,642 $ 196
Mar 24, 12 PM $ 0.0339
-0.21%
$ 33,922 $ 197
Mar 24, 11 AM $ 0.034
+0.10%
$ 34,038 $ 198
Mar 24, 10 AM $ 0.034
+0.89%
$ 33,974 $ 201
Mar 24, 9 AM $ 0.0337
+0.19%
$ 33,686 $ 140
Mar 24, 8 AM $ 0.0336
+0.10%
$ 33,640 $ 139
Mar 24, 7 AM $ 0.0335
+0.45%
$ 33,535 $ 139
Mar 24, 6 AM $ 0.0334
+0.62%
$ 33,359 $ 138
Mar 24, 5 AM $ 0.0332
-0.48%
$ 33,180 $ 109
Mar 24, 4 AM $ 0.0333
+0.05%
$ 33,307 $ 114
Mar 24, 3 AM $ 0.033
+0.31%
$ 32,967 $ 114
Mar 24, 2 AM $ 0.0328
+0.07%
$ 32,792 $ 105
Mar 24, 1 AM $ 0.0329
-1.03%
$ 32,935 $ 101
Mar 24, 12 AM $ 0.0332
-0.20%
$ 33,211 $ 95
Mar 23, 11 PM $ 0.0334
+0.64%
$ 33,413 $ 87
Mar 23, 10 PM $ 0.0332
+0.05%
$ 33,197 $ 106
Mar 23, 9 PM $ 0.0333
+0.10%
$ 33,251 $ 86
Mar 23, 8 PM $ 0.0334
+0.69%
$ 33,383 $ 135
Mar 23, 7 PM $ 0.0332
-0.69%
$ 33,164 $ 135
Mar 23, 6 PM $ 0.0334
+0.50%
$ 33,376 $ 135