WUMBO Historical Data

WUMBO Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0319
+0.21%
$ 31,932 $ 9
May 31, 9 PM $ 0.0319
+2.62%
$ 31,866 $ 13
May 31, 8 PM $ 0.0308
+1.09%
$ 30,763 $ 113
May 31, 7 PM $ 0.0304
+0.30%
$ 30,375 $ 110
May 31, 6 PM $ 0.0303
-0.06%
$ 30,262 $ 112
May 31, 5 PM $ 0.0303
+0.68%
$ 30,270 $ 118
May 31, 4 PM $ 0.0301
-0.85%
$ 30,057 $ 118
May 31, 3 PM $ 0.0303
+0.26%
$ 30,331 $ 207
May 31, 2 PM $ 0.0303
-3.24%
$ 30,260 $ 207
May 31, 1 PM $ 0.0313
+0.48%
$ 31,303 $ 212
May 31, 12 PM $ 0.0312
-0.27%
$ 31,201 $ 212
May 31, 11 AM $ 0.0312
+1.17%
$ 31,184 $ 212
May 31, 10 AM $ 0.0307
+0.14%
$ 30,734 $ 209
May 31, 9 AM $ 0.0308
+0.38%
$ 30,844 $ 206
May 31, 8 AM $ 0.0307
-0.36%
$ 30,651 $ 207
May 31, 7 AM $ 0.0307
-1.41%
$ 30,725 $ 208
May 31, 6 AM $ 0.0312
-0.59%
$ 31,190 $ 210
May 31, 5 AM $ 0.0314
+1.25%
$ 31,355 $ 212
May 31, 4 AM $ 0.0309
+0.70%
$ 30,872 $ 209
May 31, 3 AM $ 0.0307
+0.04%
$ 30,661 $ 208
May 31, 2 AM $ 0.0306
-0.06%
$ 30,560 $ 205
May 31, 1 AM $ 0.0306
+0.14%
$ 30,622 $ 205
May 31, 12 AM $ 0.0305
+0.19%
$ 30,539 $ 206
May 30, 11 PM $ 0.0304
-0.16%
$ 30,444 $ 205
May 30, 10 PM $ 0.0305
-1.05%
$ 30,460 $ 206
May 30, 9 PM $ 0.0308
-3.77%
$ 30,766 $ 205
May 30, 8 PM $ 0.032
+0.19%
$ 31,954 $ 104
May 30, 7 PM $ 0.0319
-0.20%
$ 31,887 $ 139
May 30, 6 PM $ 0.0319
+0.11%
$ 31,948 $ 145
May 30, 5 PM $ 0.0319
-0.14%
$ 31,941 $ 141
May 30, 4 PM $ 0.032
+2.61%
$ 31,955 $ 141
May 30, 3 PM $ 0.0311
-0.35%
$ 31,131 $ 51
May 30, 2 PM $ 0.0312
+0.68%
$ 31,234 $ 52
May 30, 1 PM $ 0.031
-0.35%
$ 30,964 $ 52
May 30, 12 PM $ 0.031
-0.07%
$ 30,985 $ 83
May 30, 11 AM $ 0.0309
+0.40%
$ 30,950 $ 83
May 30, 10 AM $ 0.0309
+0.15%
$ 30,886 $ 82
May 30, 9 AM $ 0.0309
+0.26%
$ 30,870 $ 82
May 30, 8 AM $ 0.0308
-0.81%
$ 30,809 $ 82
May 30, 7 AM $ 0.0311
+0.05%
$ 31,065 $ 83
May 30, 6 AM $ 0.0311
+0.36%
$ 31,092 $ 83
May 30, 5 AM $ 0.031
+0.53%
$ 30,967 $ 83
May 30, 4 AM $ 0.0308
-1.44%
$ 30,755 $ 82
May 30, 3 AM $ 0.0312
-1.25%
$ 31,208 $ 83
May 30, 2 AM $ 0.0316
+1.59%
$ 31,608 $ 82
May 30, 1 AM $ 0.0311
+0.69%
$ 31,074 $ 81
May 30, 12 AM $ 0.0308
+1.11%
$ 30,813 $ 80
May 29, 11 PM $ 0.0305
-0.14%
$ 30,479 $ 79
May 29, 10 PM $ 0.0305
+0.25%
$ 30,475 $ 78
May 29, 9 PM $ 0.0305
-0.57%
$ 30,481 $ 77