Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0277
-0.91%
$27,734 $165
Aug 16, 12 AM $0.028
+0.16%
$28,006 $188
Aug 15, 11 PM $0.028
-0.47%
$27,971 $188
Aug 15, 10 PM $0.0281
+0.41%
$28,133 $214
Aug 15, 9 PM $0.0281
+2.23%
$28,064 $203
Aug 15, 8 PM $0.0274
-0.50%
$27,449 $222
Aug 15, 7 PM $0.0276
-0.53%
$27,611 $233
Aug 15, 6 PM $0.0278
-0.22%
$27,772 $232
Aug 15, 5 PM $0.0278
-0.32%
$27,840 $232
Aug 15, 4 PM $0.0279
-0.13%
$27,910 $232
Aug 15, 3 PM $0.028
+1.45%
$27,954 $235
Aug 15, 2 PM $0.0275
+0.69%
$27,516 $231
Aug 15, 1 PM $0.0274
-0.47%
$27,353 $229
Aug 15, 12 PM $0.0275
-0.05%
$27,456 $245
Aug 15, 11 AM $0.0275
-0.36%
$27,487 $246
Aug 15, 10 AM $0.0276
-1.04%
$27,608 $284
Aug 15, 9 AM $0.0279
+0.40%
$27,876 $282
Aug 15, 8 AM $0.0278
+0.07%
$27,796 $279
Aug 15, 7 AM $0.0278
-0.19%
$27,766 $278
Aug 15, 6 AM $0.0278
-0.15%
$27,828 $295
Aug 15, 5 AM $0.0278
+0.06%
$27,840 $295
Aug 15, 4 AM $0.0278
-0.38%
$27,813 $295
Aug 15, 3 AM $0.0279
-2.17%
$27,930 $336
Aug 15, 2 AM $0.0285
-2.95%
$28,544 $303
Aug 15, 1 AM $0.0294
-2.63%
$29,380 $228
Aug 15, 12 AM $0.0301
+2.85%
$30,056 $310
Aug 14, 11 PM $0.0292
-0.25%
$29,194 $352
Aug 14, 10 PM $0.0293
-0.05%
$29,252 $452
Aug 14, 9 PM $0.0293
-2.42%
$29,259 $453
Aug 14, 8 PM $0.0299
+0.04%
$29,927 $399
Aug 14, 7 PM $0.0299
-0.01%
$29,916 $389
Aug 14, 6 PM $0.0299
+0.23%
$29,918 $389
Aug 14, 5 PM $0.0299
+0.20%
$29,852 $388
Aug 14, 4 PM $0.0297
-0.01%
$29,749 $387
Aug 14, 3 PM $0.0297
+0.97%
$29,728 $444
Aug 14, 2 PM $0.0294
-0.44%
$29,430 $525
Aug 14, 1 PM $0.0296
-1.33%
$29,581 $528
Aug 14, 12 PM $0.03
-0.86%
$30,007 $516
Aug 14, 11 AM $0.0303
-1.15%
$30,259 $520
Aug 14, 10 AM $0.0306
+1.62%
$30,633 $485
Aug 14, 9 AM $0.0302
+0.56%
$30,215 $478
Aug 14, 8 AM $0.03
+0.12%
$30,029 $476
Aug 14, 7 AM $0.03
-0.82%
$29,977 $475
Aug 14, 6 AM $0.0302
-0.27%
$30,203 $460
Aug 14, 5 AM $0.0303
+0.08%
$30,252 $461
Aug 14, 4 AM $0.0302
+1.56%
$30,219 $460
Aug 14, 3 AM $0.0297
-0.63%
$29,748 $420
Aug 14, 2 AM $0.03
+0.15%
$30,031 $423
Aug 14, 1 AM $0.03
+4.17%
$29,983 $422
Aug 14, 12 AM $0.0287
+2.23%
$28,741 $321