WUMBO Historical Data

WUMBO Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0305
+0.25%
$ 30,475 $ 78
May 29, 9 PM $ 0.0305
-0.57%
$ 30,481 $ 77
May 29, 8 PM $ 0.0307
-2.02%
$ 30,728 $ 78
May 29, 7 PM $ 0.0314
+0.04%
$ 31,379 $ 42
May 29, 6 PM $ 0.0315
-2.06%
$ 31,467 $ 34
May 29, 5 PM $ 0.0322
+0.49%
$ 32,212 $ 37
May 29, 4 PM $ 0.0321
-0.53%
$ 32,050 $ 36
May 29, 3 PM $ 0.0322
+3.11%
$ 32,163 $ 39
May 29, 2 PM $ 0.0308
-1.06%
$ 30,818 $ 37
May 29, 1 PM $ 0.0311
-1.12%
$ 31,094 $ 37
May 29, 12 PM $ 0.0315
-1.62%
$ 31,491 $ 7
May 29, 11 AM $ 0.032
-0.98%
$ 31,986 $ 7
May 29, 10 AM $ 0.0323
-1.51%
$ 32,317 $ 7
May 29, 9 AM $ 0.0328
+0.59%
$ 32,800 $ 7
May 29, 8 AM $ 0.0327
+1.11%
$ 32,669 $ 8
May 29, 7 AM $ 0.0323
-1.27%
$ 32,279 $ 8
May 29, 6 AM $ 0.0327
+0.47%
$ 32,742 $ 10
May 29, 5 AM $ 0.0324
+1.16%
$ 32,416 $ 10
May 29, 4 AM $ 0.032
-1.35%
$ 32,013 $ 10
May 29, 3 AM $ 0.0325
+0.98%
$ 32,544 $ 11
May 29, 2 AM $ 0.0323
+0.16%
$ 32,265 $ 11
May 29, 1 AM $ 0.0321
-0.84%
$ 32,132 $ 12
May 29, 12 AM $ 0.0325
+1.22%
$ 32,452 $ 13
May 28, 11 PM $ 0.032
+0.42%
$ 32,009 $ 15
May 28, 10 PM $ 0.0318
-0.75%
$ 31,849 $ 15
May 28, 9 PM $ 0.0321
-1.02%
$ 32,089 $ 15
May 28, 8 PM $ 0.0325
-0.38%
$ 32,472 $ 15
May 28, 7 PM $ 0.0327
-1.29%
$ 32,664 $ 15
May 28, 6 PM $ 0.0332
+1.41%
$ 33,174 $ 16
May 28, 5 PM $ 0.0328
+0.84%
$ 32,818 $ 13
May 28, 4 PM $ 0.0324
+3.54%
$ 32,448 $ 13
May 28, 3 PM $ 0.0313
+2.08%
$ 31,257 $ 10
May 28, 2 PM $ 0.0306
-0.84%
$ 30,625 $ 11
May 28, 1 PM $ 0.031
-1.83%
$ 30,969 $ 10
May 28, 12 PM $ 0.0315
+0.47%
$ 31,489 $ 10
May 28, 11 AM $ 0.0313
+0.78%
$ 31,319 $ 11
May 28, 10 AM $ 0.031
+0.39%
$ 31,043 $ 11
May 28, 9 AM $ 0.0309
-0.34%
$ 30,920 $ 16
May 28, 8 AM $ 0.0311
-1.38%
$ 31,114 $ 15
May 28, 7 AM $ 0.0316
+0.24%
$ 31,555 $ 18
May 28, 6 AM $ 0.0314
+0.43%
$ 31,446 $ 16
May 28, 5 AM $ 0.0313
-0.75%
$ 31,300 $ 21
May 28, 4 AM $ 0.0315
-1.70%
$ 31,469 $ 24
May 28, 3 AM $ 0.0321
-1.10%
$ 32,115 $ 23
May 28, 2 AM $ 0.0325
-0.02%
$ 32,480 $ 24
May 28, 1 AM $ 0.0324
-1.05%
$ 32,438 $ 23
May 28, 12 AM $ 0.0329
-0.25%
$ 32,875 $ 24
May 27, 11 PM $ 0.0329
-0.58%
$ 32,898 $ 25
May 27, 10 PM $ 0.0331
-0.76%
$ 33,122 $ 25
May 27, 9 PM $ 0.0335
-2.51%
$ 33,452 $ 25