WUMBO Historical Data

WUMBO Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0335
-2.51%
$ 33,452 $ 25
May 27, 8 PM $ 0.0344
-0.34%
$ 34,353 $ 58
May 27, 7 PM $ 0.0345
+1.71%
$ 34,479 $ 58
May 27, 6 PM $ 0.0337
+0.15%
$ 33,712 $ 57
May 27, 5 PM $ 0.0339
-1.73%
$ 33,910 $ 57
May 27, 4 PM $ 0.0345
-1.05%
$ 34,537 $ 58
May 27, 3 PM $ 0.0348
+0.60%
$ 34,788 $ 59
May 27, 2 PM $ 0.0344
-2.61%
$ 34,447 $ 324
May 27, 1 PM $ 0.0351
+0.77%
$ 35,138 $ 328
May 27, 12 PM $ 0.0347
+1.55%
$ 34,731 $ 326
May 27, 11 AM $ 0.0343
-1.00%
$ 34,318 $ 318
May 27, 10 AM $ 0.0346
-0.06%
$ 34,564 $ 321
May 27, 9 AM $ 0.0345
-0.84%
$ 34,547 $ 317
May 27, 8 AM $ 0.035
-1.06%
$ 34,999 $ 319
May 27, 7 AM $ 0.0352
-0.12%
$ 35,213 $ 321
May 27, 6 AM $ 0.0351
+1.52%
$ 35,117 $ 320
May 27, 5 AM $ 0.0344
+3.04%
$ 34,377 $ 310
May 27, 4 AM $ 0.0327
+0.68%
$ 32,716 $ 294
May 27, 3 AM $ 0.0325
+0.82%
$ 32,493 $ 287
May 27, 2 AM $ 0.0321
-0.54%
$ 32,085 $ 283
May 27, 1 AM $ 0.0323
+1.44%
$ 32,346 $ 285
May 27, 12 AM $ 0.0319
+1.27%
$ 31,908 $ 281
May 26, 11 PM $ 0.0316
+0.59%
$ 31,552 $ 274
May 26, 10 PM $ 0.0314
-0.17%
$ 31,395 $ 272
May 26, 9 PM $ 0.0315
-0.51%
$ 31,545 $ 274
May 26, 8 PM $ 0.0317
-1.39%
$ 31,707 $ 276
May 26, 7 PM $ 0.0321
+0.45%
$ 32,137 $ 252
May 26, 6 PM $ 0.032
-0.17%
$ 31,973 $ 251
May 26, 5 PM $ 0.032
-1.52%
$ 32,028 $ 251
May 26, 4 PM $ 0.0325
-0.40%
$ 32,463 $ 255
May 26, 3 PM $ 0.0327
+9.94%
$ 32,671 $ 254
May 26, 2 PM $ 0.0297
-2.16%
$ 29,745 $ 6
May 26, 1 PM $ 0.0303
+0.92%
$ 30,282 $ 30
May 26, 12 PM $ 0.03
-0.57%
$ 29,990 $ 32
May 26, 11 AM $ 0.0302
-0.04%
$ 30,192 $ 32
May 26, 10 AM $ 0.0302
+1.69%
$ 30,179 $ 32
May 26, 9 AM $ 0.0297
+0.40%
$ 29,687 $ 32
May 26, 8 AM $ 0.0295
+0.62%
$ 29,530 $ 32
May 26, 7 AM $ 0.0293
-1.25%
$ 29,307 $ 31
May 26, 6 AM $ 0.0296
+0.30%
$ 29,645 $ 31
May 26, 5 AM $ 0.0295
+0.60%
$ 29,535 $ 30
May 26, 4 AM $ 0.0293
+0.77%
$ 29,310 $ 30
May 26, 3 AM $ 0.0291
+0.13%
$ 29,067 $ 32
May 26, 2 AM $ 0.029
-0.24%
$ 29,025 $ 32
May 26, 1 AM $ 0.0291
-0.57%
$ 29,063 $ 32
May 26, 12 AM $ 0.0292
-1.54%
$ 29,221 $ 33
May 25, 11 PM $ 0.0297
+0.22%
$ 29,665 $ 34
May 25, 10 PM $ 0.0296
-2.48%
$ 29,606 $ 34
May 25, 9 PM $ 0.0303
+0.42%
$ 30,346 $ 35
May 25, 8 PM $ 0.0302
-0.10%
$ 30,203 $ 35