Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0287
+2.23%
$28,741 $321
Aug 13, 11 PM $0.0281
+4.62%
$28,087 $270
Aug 13, 10 PM $0.0269
+0.20%
$26,854 $165
Aug 13, 9 PM $0.0268
+0.23%
$26,797 $165
Aug 13, 8 PM $0.0267
-0.03%
$26,736 $164
Aug 13, 7 PM $0.0267
+0.42%
$26,748 $164
Aug 13, 6 PM $0.0266
+0.26%
$26,601 $163
Aug 13, 5 PM $0.0265
+0.26%
$26,532 $163
Aug 13, 4 PM $0.0264
+2.33%
$26,377 $162
Aug 13, 3 PM $0.0258
+4.01%
$25,791 $103
Aug 13, 2 PM $0.0248
+0.66%
$24,788 $18
Aug 13, 1 PM $0.0246
-0.19%
$24,634 $18
Aug 13, 12 PM $0.0246
-0.97%
$24,647 $18
Aug 13, 11 AM $0.0249
-0.39%
$24,864 $18
Aug 13, 10 AM $0.025
+0.01%
$24,959 $18
Aug 13, 9 AM $0.025
+0.26%
$24,959 $18
Aug 13, 8 AM $0.0249
-0.28%
$24,875 $17
Aug 13, 7 AM $0.0249
-0.48%
$24,936 $18
Aug 13, 6 AM $0.025
+0.29%
$25,026 $18
Aug 13, 5 AM $0.0249
+0.36%
$24,918 $18
Aug 13, 4 AM $0.0248
+0.43%
$24,840 $17
Aug 13, 3 AM $0.0247
+0.25%
$24,744 $17
Aug 13, 2 AM $0.0247
-0.04%
$24,676 $17
Aug 13, 1 AM $0.0247
-0.37%
$24,682 $17
Aug 13, 12 AM $0.0248
+0.56%
$24,835 $18
Aug 12, 11 PM $0.0247
-0.86%
$24,691 $18
Aug 12, 10 PM $0.0249
+0.02%
$24,878 $1
Aug 12, 9 PM $0.025
-0.77%
$24,972 $1
Aug 12, 8 PM $0.0252
-0.27%
$25,159 $1
Aug 12, 7 PM $0.0252
-0.18%
$25,226 $1
Aug 12, 6 PM $0.0253
-1.07%
$25,274 $1
Aug 12, 5 PM $0.0256
+0.00%
$25,558 $1
Aug 12, 4 PM $0.0255
-0.57%
$25,545 $1
Aug 12, 3 PM $0.0257
-0.16%
$25,712 $1
Aug 12, 2 PM $0.0257
-1.30%
$25,737 $1
Aug 12, 1 PM $0.0261
+0.59%
$26,080 $1
Aug 12, 12 PM $0.026
+0.17%
$25,963 $1
Aug 12, 11 AM $0.0259
-0.18%
$25,915 $1
Aug 12, 10 AM $0.0259
+0.06%
$25,942 $1
Aug 12, 9 AM $0.0259
+0.73%
$25,888 $1
Aug 12, 8 AM $0.0257
+0.02%
$25,686 $1
Aug 12, 7 AM $0.0257
-0.19%
$25,685 $1
Aug 12, 6 AM $0.0257
-0.55%
$25,741 $1
Aug 12, 5 AM $0.0259
+0.39%
$25,877 $11
Aug 12, 4 AM $0.0258
+0.02%
$25,790 $11
Aug 12, 3 AM $0.0259
+0.40%
$25,865 $11
Aug 12, 2 AM $0.0258
-0.18%
$25,764 $11
Aug 12, 1 AM $0.0258
+0.73%
$25,849 $34
Aug 12, 12 AM $0.0256
-0.56%
$25,647 $33
Aug 11, 11 PM $0.0258
-0.25%
$25,794 $134