WUMBO Historical Data

WUMBO Page 21
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0363
+0.24%
$ 36,350 $ 10
Mar 21, 4 PM $ 0.0363
-0.36%
$ 36,288 $ 10
Mar 21, 3 PM $ 0.0364
+0.64%
$ 36,412 $ 11
Mar 21, 2 PM $ 0.0362
+0.01%
$ 36,183 $ 13
Mar 21, 1 PM $ 0.0362
-0.19%
$ 36,167 $ 13
Mar 21, 12 PM $ 0.0362
+0.91%
$ 36,183 $ 13
Mar 21, 11 AM $ 0.0359
+0.26%
$ 35,880 $ 36
Mar 21, 10 AM $ 0.0358
-1.24%
$ 35,779 $ 36
Mar 21, 9 AM $ 0.0362
-0.65%
$ 36,212 $ 36
Mar 21, 8 AM $ 0.0359
+0.13%
$ 35,865 $ 36
Mar 21, 7 AM $ 0.0358
-0.36%
$ 35,802 $ 31
Mar 21, 6 AM $ 0.0359
+0.06%
$ 35,940 $ 35
Mar 21, 5 AM $ 0.0359
+0.37%
$ 35,922 $ 35
Mar 21, 4 AM $ 0.0358
-0.19%
$ 35,799 $ 34
Mar 21, 3 AM $ 0.0358
-0.59%
$ 35,846 $ 36
Mar 21, 2 AM $ 0.0361
+0.34%
$ 36,055 $ 36
Mar 21, 1 AM $ 0.0358
-0.70%
$ 35,771 $ 36
Mar 21, 12 AM $ 0.036
-0.02%
$ 36,006 $ 34
Mar 20, 11 PM $ 0.036
-0.33%
$ 36,025 $ 34
Mar 20, 10 PM $ 0.0361
+0.38%
$ 36,130 $ 34
Mar 20, 9 PM $ 0.036
+0.90%
$ 35,973 $ 34
Mar 20, 8 PM $ 0.0356
-0.63%
$ 35,609 $ 34
Mar 20, 7 PM $ 0.0358
-0.34%
$ 35,832 $ 34
Mar 20, 6 PM $ 0.036
-0.32%
$ 35,979 $ 34
Mar 20, 5 PM $ 0.036
+0.15%
$ 35,994 $ 34
Mar 20, 4 PM $ 0.0358
-0.19%
$ 35,848 $ 34
Mar 20, 3 PM $ 0.0359
-0.14%
$ 35,898 $ 33
Mar 20, 2 PM $ 0.036
-0.54%
$ 35,973 $ 33
Mar 20, 1 PM $ 0.0362
+0.08%
$ 36,198 $ 33
Mar 20, 12 PM $ 0.0362
-0.63%
$ 36,184 $ 33
Mar 20, 11 AM $ 0.0364
-0.63%
$ 36,405 $ 8
Mar 20, 10 AM $ 0.0366
-0.17%
$ 36,628 $ 10
Mar 20, 9 AM $ 0.0367
+0.07%
$ 36,693 $ 10
Mar 20, 8 AM $ 0.0367
+0.22%
$ 36,692 $ 10
Mar 20, 7 AM $ 0.0377
+3.45%
$ 37,712 $ 8
Mar 20, 6 AM $ 0.0365
-0.61%
$ 36,471 $ 5
Mar 20, 5 AM $ 0.0367
+0.25%
$ 36,687 $ 13
Mar 20, 4 AM $ 0.0366
-0.45%
$ 36,558 $ 17
Mar 20, 3 AM $ 0.0367
+0.32%
$ 36,692 $ 14
Mar 20, 2 AM $ 0.0365
-0.21%
$ 36,545 $ 14
Mar 20, 1 AM $ 0.0366
+0.99%
$ 36,632 $ 14
Mar 20, 12 AM $ 0.0363
+1.08%
$ 36,294 $ 14
Mar 19, 11 PM $ 0.0359
+0.34%
$ 35,875 $ 14
Mar 19, 10 PM $ 0.0357
-0.23%
$ 35,733 $ 18
Mar 19, 9 PM $ 0.0358
+0.13%
$ 35,805 $ 18
Mar 19, 8 PM $ 0.0358
-0.31%
$ 35,765 $ 18
Mar 19, 7 PM $ 0.0359
+0.91%
$ 35,881 $ 19
Mar 19, 6 PM $ 0.0355
-0.51%
$ 35,548 $ 19
Mar 19, 5 PM $ 0.0357
+0.98%
$ 35,698 $ 24
Mar 19, 4 PM $ 0.0353
-0.56%
$ 35,337 $ 24