WUMBO Historical Data

WUMBO Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0316
-9.00%
$ 31,566 $ 520
May 23, 7 PM $ 0.0347
+0.30%
$ 34,690 $ 4
May 23, 6 PM $ 0.0346
+0.24%
$ 34,586 $ 4
May 23, 5 PM $ 0.0345
+0.84%
$ 34,509 $ 4
May 23, 4 PM $ 0.0342
-0.69%
$ 34,192 $ 4
May 23, 3 PM $ 0.0344
+0.12%
$ 34,447 $ 6
May 23, 2 PM $ 0.0343
+1.05%
$ 34,280 $ 6
May 23, 1 PM $ 0.0339
+1.40%
$ 33,905 $ 6
May 23, 12 PM $ 0.0334
+0.41%
$ 33,366 $ 26
May 23, 11 AM $ 0.0332
+0.68%
$ 33,232 $ 33
May 23, 10 AM $ 0.033
-0.74%
$ 33,034 $ 33
May 23, 9 AM $ 0.0333
+0.92%
$ 33,338 $ 40
May 23, 8 AM $ 0.033
-0.05%
$ 33,016 $ 38
May 23, 7 AM $ 0.033
-2.91%
$ 33,032 $ 38
May 23, 6 AM $ 0.034
+0.99%
$ 33,977 $ 39
May 23, 5 AM $ 0.0337
-0.39%
$ 33,666 $ 45
May 23, 4 AM $ 0.0338
-0.29%
$ 33,797 $ 105
May 23, 3 AM $ 0.0339
+0.14%
$ 33,936 $ 106
May 23, 2 AM $ 0.0339
+0.67%
$ 33,889 $ 156
May 23, 1 AM $ 0.0337
+0.80%
$ 33,655 $ 286
May 23, 12 AM $ 0.0334
-0.68%
$ 33,389 $ 294
May 22, 11 PM $ 0.0336
-1.40%
$ 33,640 $ 404
May 22, 10 PM $ 0.0341
-1.16%
$ 34,055 $ 410
May 22, 9 PM $ 0.0345
+0.86%
$ 34,494 $ 598
May 22, 8 PM $ 0.0342
-0.51%
$ 34,161 $ 613
May 22, 7 PM $ 0.0341
-2.32%
$ 34,100 $ 681
May 22, 6 PM $ 0.0349
-2.97%
$ 34,911 $ 694
May 22, 5 PM $ 0.036
-2.72%
$ 36,042 $ 725
May 22, 4 PM $ 0.0371
+3.42%
$ 37,058 $ 770
May 22, 3 PM $ 0.0356
+0.16%
$ 35,614 $ 750
May 22, 2 PM $ 0.0355
-3.45%
$ 35,542 $ 745
May 22, 1 PM $ 0.037
+1.45%
$ 36,979 $ 767
May 22, 12 PM $ 0.0364
+1.91%
$ 36,357 $ 740
May 22, 11 AM $ 0.0356
+0.61%
$ 35,637 $ 722
May 22, 10 AM $ 0.0354
-0.45%
$ 35,448 $ 717
May 22, 9 AM $ 0.0356
-0.77%
$ 35,567 $ 714
May 22, 8 AM $ 0.036
-0.74%
$ 35,961 $ 718
May 22, 7 AM $ 0.0365
+1.48%
$ 36,461 $ 727
May 22, 6 AM $ 0.0358
-0.81%
$ 35,761 $ 721
May 22, 5 AM $ 0.0361
-0.10%
$ 36,122 $ 765
May 22, 4 AM $ 0.0362
-1.79%
$ 36,167 $ 868
May 22, 3 AM $ 0.0368
-4.17%
$ 36,790 $ 889
May 22, 2 AM $ 0.0385
+3.71%
$ 38,545 $ 708
May 22, 1 AM $ 0.0372
+2.10%
$ 37,181 $ 669
May 22, 12 AM $ 0.0365
+2.63%
$ 36,469 $ 626
May 21, 11 PM $ 0.0355
-0.91%
$ 35,535 $ 540
May 21, 10 PM $ 0.0359
+6.65%
$ 35,891 $ 520
May 21, 9 PM $ 0.0336
+1.20%
$ 33,647 $ 352
May 21, 8 PM $ 0.0333
+1.52%
$ 33,314 $ 335
May 21, 7 PM $ 0.0328
+1.43%
$ 32,753 $ 273