WUMBO Historical Data

WUMBO Page 23
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0389
+0.23%
$ 38,843 $ 210
Mar 17, 2 PM $ 0.0389
+0.36%
$ 38,857 $ 209
Mar 17, 1 PM $ 0.0387
+0.54%
$ 38,708 $ 208
Mar 17, 12 PM $ 0.0385
-0.98%
$ 38,487 $ 268
Mar 17, 11 AM $ 0.0389
-0.05%
$ 38,868 $ 273
Mar 17, 10 AM $ 0.0388
-0.30%
$ 38,831 $ 273
Mar 17, 9 AM $ 0.0389
+0.28%
$ 38,922 $ 277
Mar 17, 8 AM $ 0.0389
-0.51%
$ 38,896 $ 258
Mar 17, 7 AM $ 0.0391
+0.48%
$ 39,104 $ 278
Mar 17, 6 AM $ 0.039
-0.22%
$ 38,957 $ 1,004
Mar 17, 5 AM $ 0.039
-0.06%
$ 39,012 $ 1,007
Mar 17, 4 AM $ 0.039
-1.20%
$ 39,013 $ 1,006
Mar 17, 3 AM $ 0.0395
-1.54%
$ 39,461 $ 1,018
Mar 17, 2 AM $ 0.04
-1.77%
$ 40,037 $ 1,033
Mar 17, 1 AM $ 0.0406
-0.04%
$ 40,625 $ 874
Mar 17, 12 AM $ 0.0407
-0.12%
$ 40,659 $ 864
Mar 16, 11 PM $ 0.0407
-0.64%
$ 40,677 $ 865
Mar 16, 10 PM $ 0.041
+0.66%
$ 40,953 $ 919
Mar 16, 9 PM $ 0.0408
+0.67%
$ 40,839 $ 913
Mar 16, 8 PM $ 0.0405
+0.44%
$ 40,514 $ 910
Mar 16, 7 PM $ 0.0404
+0.42%
$ 40,352 $ 907
Mar 16, 6 PM $ 0.0402
+1.09%
$ 40,197 $ 903
Mar 16, 5 PM $ 0.0397
+0.27%
$ 39,714 $ 893
Mar 16, 4 PM $ 0.0396
+1.39%
$ 39,620 $ 887
Mar 16, 3 PM $ 0.0391
-0.39%
$ 39,110 $ 876
Mar 16, 2 PM $ 0.0392
-0.91%
$ 39,194 $ 880
Mar 16, 1 PM $ 0.0396
-0.41%
$ 39,588 $ 889
Mar 16, 12 PM $ 0.0398
-0.35%
$ 39,781 $ 828
Mar 16, 11 AM $ 0.04
+0.19%
$ 39,959 $ 828
Mar 16, 10 AM $ 0.0399
+0.19%
$ 39,883 $ 827
Mar 16, 9 AM $ 0.0398
+0.03%
$ 39,798 $ 821
Mar 16, 8 AM $ 0.0397
+3.17%
$ 39,695 $ 819
Mar 16, 7 AM $ 0.0384
-13.34%
$ 38,443 $ 800
Mar 16, 6 AM $ 0.0444
+0.16%
$ 44,354 $ 63
Mar 16, 5 AM $ 0.0442
-0.02%
$ 44,218 $ 63
Mar 16, 4 AM $ 0.044
+0.02%
$ 44,020 $ 64
Mar 16, 3 AM $ 0.044
+1.08%
$ 44,035 $ 65
Mar 16, 2 AM $ 0.0437
-0.05%
$ 43,728 $ 74
Mar 16, 1 AM $ 0.0437
-0.32%
$ 43,688 $ 73
Mar 16, 12 AM $ 0.0438
-0.28%
$ 43,786 $ 71
Mar 15, 11 PM $ 0.0439
-1.17%
$ 43,873 $ 251
Mar 15, 10 PM $ 0.0444
+0.15%
$ 44,369 $ 208
Mar 15, 9 PM $ 0.0443
+0.31%
$ 44,332 $ 210
Mar 15, 8 PM $ 0.0442
+0.08%
$ 44,242 $ 225
Mar 15, 7 PM $ 0.0442
+0.55%
$ 44,180 $ 224
Mar 15, 6 PM $ 0.044
-0.28%
$ 43,992 $ 223
Mar 15, 5 PM $ 0.044
+0.69%
$ 43,981 $ 224
Mar 15, 4 PM $ 0.0437
-0.61%
$ 43,736 $ 222
Mar 15, 3 PM $ 0.044
-0.14%
$ 43,997 $ 222
Mar 15, 2 PM $ 0.0441
+0.22%
$ 44,069 $ 222