WUMBO Historical Data

WUMBO Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0333
+1.52%
$ 33,314 $ 335
May 21, 7 PM $ 0.0328
+1.43%
$ 32,753 $ 273
May 21, 6 PM $ 0.0324
+0.23%
$ 32,427 $ 268
May 21, 5 PM $ 0.0321
+3.13%
$ 32,090 $ 257
May 21, 4 PM $ 0.0311
-1.45%
$ 31,109 $ 227
May 21, 3 PM $ 0.0317
+0.40%
$ 31,653 $ 233
May 21, 2 PM $ 0.0315
-0.61%
$ 31,502 $ 232
May 21, 1 PM $ 0.0314
+0.07%
$ 31,403 $ 233
May 21, 12 PM $ 0.0314
-0.07%
$ 31,401 $ 233
May 21, 11 AM $ 0.0315
+0.39%
$ 31,481 $ 235
May 21, 10 AM $ 0.0314
-1.53%
$ 31,385 $ 234
May 21, 9 AM $ 0.0319
-0.41%
$ 31,936 $ 237
May 21, 8 AM $ 0.0321
+0.03%
$ 32,092 $ 243
May 21, 7 AM $ 0.0321
+0.70%
$ 32,090 $ 244
May 21, 6 AM $ 0.0318
+0.59%
$ 31,753 $ 242
May 21, 5 AM $ 0.0315
+5.84%
$ 31,547 $ 192
May 21, 4 AM $ 0.0298
-0.57%
$ 29,797 $ 22
May 21, 3 AM $ 0.03
+0.28%
$ 29,999 $ 21
May 21, 2 AM $ 0.0299
+0.70%
$ 29,914 $ 21
May 21, 1 AM $ 0.0297
+0.55%
$ 29,704 $ 21
May 21, 12 AM $ 0.0295
+0.09%
$ 29,514 $ 34
May 20, 11 PM $ 0.0295
-0.06%
$ 29,511 $ 34
May 20, 10 PM $ 0.0295
-1.72%
$ 29,528 $ 34
May 20, 9 PM $ 0.0301
+0.97%
$ 30,050 $ 33
May 20, 8 PM $ 0.0297
-0.32%
$ 29,744 $ 31
May 20, 7 PM $ 0.0298
+0.17%
$ 29,825 $ 33
May 20, 6 PM $ 0.0298
+0.59%
$ 29,760 $ 36
May 20, 5 PM $ 0.0297
+0.27%
$ 29,659 $ 36
May 20, 4 PM $ 0.0296
-1.02%
$ 29,597 $ 36
May 20, 3 PM $ 0.0299
+1.04%
$ 29,943 $ 32
May 20, 2 PM $ 0.0295
+2.00%
$ 29,520 $ 35
May 20, 1 PM $ 0.029
-1.72%
$ 28,970 $ 34
May 20, 12 PM $ 0.0295
+0.35%
$ 29,465 $ 34
May 20, 11 AM $ 0.0294
+0.89%
$ 29,398 $ 31
May 20, 10 AM $ 0.0292
-0.56%
$ 29,168 $ 32
May 20, 9 AM $ 0.0293
+0.33%
$ 29,344 $ 32
May 20, 8 AM $ 0.0293
-0.33%
$ 29,285 $ 29
May 20, 7 AM $ 0.0294
+0.05%
$ 29,417 $ 27
May 20, 6 AM $ 0.0294
+0.00%
$ 29,392 $ 27
May 20, 5 AM $ 0.0294
+1.51%
$ 29,355 $ 27
May 20, 4 AM $ 0.0289
-0.46%
$ 28,895 $ 26
May 20, 3 AM $ 0.0291
+0.93%
$ 29,056 $ 27
May 20, 2 AM $ 0.0288
-0.14%
$ 28,823 $ 30
May 20, 1 AM $ 0.0288
+0.35%
$ 28,790 $ 30
May 20, 12 AM $ 0.0287
+0.04%
$ 28,684 $ 18
May 19, 11 PM $ 0.0287
+0.57%
$ 28,702 $ 18
May 19, 10 PM $ 0.0286
-0.66%
$ 28,565 $ 18
May 19, 9 PM $ 0.0288
+1.75%
$ 28,759 $ 18
May 19, 8 PM $ 0.0282
-1.47%
$ 28,247 $ 18
May 19, 7 PM $ 0.0287
-1.09%
$ 28,696 $ 15