WUMBO Historical Data

WUMBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0441
+0.22%
$ 44,069 $ 222
Mar 15, 1 PM $ 0.0439
-0.55%
$ 43,943 $ 219
Mar 15, 12 PM $ 0.0442
+0.33%
$ 44,212 $ 218
Mar 15, 11 AM $ 0.044
+0.09%
$ 44,040 $ 217
Mar 15, 10 AM $ 0.0439
-0.31%
$ 43,936 $ 216
Mar 15, 9 AM $ 0.0441
-0.29%
$ 44,121 $ 220
Mar 15, 8 AM $ 0.0443
+0.06%
$ 44,313 $ 221
Mar 15, 7 AM $ 0.0442
-0.13%
$ 44,243 $ 222
Mar 15, 6 AM $ 0.0442
-0.06%
$ 44,189 $ 223
Mar 15, 5 AM $ 0.0444
+0.88%
$ 44,401 $ 222
Mar 15, 4 AM $ 0.044
+0.14%
$ 44,040 $ 220
Mar 15, 3 AM $ 0.0439
-0.84%
$ 43,933 $ 219
Mar 15, 2 AM $ 0.0442
-0.17%
$ 44,247 $ 220
Mar 15, 1 AM $ 0.0442
+0.54%
$ 44,204 $ 220
Mar 15, 12 AM $ 0.044
-3.78%
$ 43,987 $ 218
Mar 14, 11 PM $ 0.0457
+0.86%
$ 45,700 $ 29
Mar 14, 10 PM $ 0.0453
+0.52%
$ 45,271 $ 27
Mar 14, 9 PM $ 0.045
+0.40%
$ 45,043 $ 23
Mar 14, 8 PM $ 0.0449
-0.26%
$ 44,881 $ 13
Mar 14, 7 PM $ 0.045
-0.14%
$ 45,042 $ 59
Mar 14, 6 PM $ 0.0451
-0.18%
$ 45,134 $ 70
Mar 14, 5 PM $ 0.0452
+0.21%
$ 45,215 $ 73
Mar 14, 4 PM $ 0.0451
+0.79%
$ 45,135 $ 73
Mar 14, 3 PM $ 0.0447
-0.04%
$ 44,696 $ 101
Mar 14, 2 PM $ 0.0446
+0.10%
$ 44,634 $ 113
Mar 14, 1 PM $ 0.0445
+0.64%
$ 44,499 $ 423
Mar 14, 12 PM $ 0.0442
-1.00%
$ 44,151 $ 421
Mar 14, 11 AM $ 0.0446
+1.23%
$ 44,553 $ 428
Mar 14, 10 AM $ 0.044
-0.93%
$ 44,019 $ 423
Mar 14, 9 AM $ 0.0445
-0.33%
$ 44,474 $ 425
Mar 14, 8 AM $ 0.0446
+0.28%
$ 44,613 $ 426
Mar 14, 7 AM $ 0.0445
-0.37%
$ 44,489 $ 424
Mar 14, 6 AM $ 0.0447
-0.89%
$ 44,661 $ 459
Mar 14, 5 AM $ 0.045
-0.59%
$ 44,977 $ 561
Mar 14, 4 AM $ 0.0454
+1.30%
$ 45,383 $ 564
Mar 14, 3 AM $ 0.0449
+0.64%
$ 44,891 $ 558
Mar 14, 2 AM $ 0.0446
+0.49%
$ 44,612 $ 644
Mar 14, 1 AM $ 0.0443
+1.13%
$ 44,333 $ 641
Mar 14, 12 AM $ 0.0439
-0.92%
$ 43,880 $ 633
Mar 13, 11 PM $ 0.0443
+0.34%
$ 44,319 $ 637
Mar 13, 10 PM $ 0.0441
-0.83%
$ 44,105 $ 635
Mar 13, 9 PM $ 0.0445
-0.30%
$ 44,492 $ 640
Mar 13, 8 PM $ 0.045
+0.26%
$ 45,011 $ 642
Mar 13, 7 PM $ 0.0446
-0.74%
$ 44,634 $ 594
Mar 13, 6 PM $ 0.045
+0.10%
$ 45,041 $ 587
Mar 13, 5 PM $ 0.045
-1.35%
$ 44,994 $ 583
Mar 13, 4 PM $ 0.0457
-0.29%
$ 45,677 $ 591
Mar 13, 3 PM $ 0.0459
+0.64%
$ 45,943 $ 559
Mar 13, 2 PM $ 0.0463
-2.31%
$ 46,350 $ 553
Mar 13, 1 PM $ 0.0475
+0.77%
$ 47,465 $ 240