Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0216
-0.76%
$21,614 $6
Aug 6, 12 AM $0.0218
+0.50%
$21,768 $6
Aug 5, 11 PM $0.0217
-0.33%
$21,653 $6
Aug 5, 10 PM $0.0217
-0.15%
$21,733 $9
Aug 5, 9 PM $0.0218
+0.04%
$21,764 $7
Aug 5, 8 PM $0.0218
+0.43%
$21,762 $7
Aug 5, 7 PM $0.0217
+0.02%
$21,676 $7
Aug 5, 6 PM $0.0217
+0.08%
$21,663 $7
Aug 5, 5 PM $0.0217
+0.32%
$21,650 $7
Aug 5, 4 PM $0.0216
+0.48%
$21,559 $7
Aug 5, 3 PM $0.0215
-0.45%
$21,470 $7
Aug 5, 2 PM $0.0216
+0.01%
$21,559 $10
Aug 5, 1 PM $0.0215
-0.60%
$21,550 $10
Aug 5, 12 PM $0.0217
-0.77%
$21,684 $71
Aug 5, 11 AM $0.0219
-0.01%
$21,851 $69
Aug 5, 10 AM $0.0218
-0.02%
$21,844 $69
Aug 5, 9 AM $0.0218
-0.19%
$21,849 $67
Aug 5, 8 AM $0.0219
-0.56%
$21,910 $67
Aug 5, 7 AM $0.022
+0.15%
$22,018 $67
Aug 5, 6 AM $0.022
+0.14%
$21,981 $67
Aug 5, 5 AM $0.0219
+0.47%
$21,936 $68
Aug 5, 4 AM $0.0218
+0.45%
$21,818 $68
Aug 5, 3 AM $0.0217
-0.35%
$21,726 $68
Aug 5, 2 AM $0.0218
+0.05%
$21,823 $68
Aug 5, 1 AM $0.0218
+0.63%
$21,811 $68
Aug 5, 12 AM $0.0217
-0.01%
$21,706 $68
Aug 4, 11 PM $0.0217
-0.23%
$21,735 $68
Aug 4, 10 PM $0.0218
+0.36%
$21,806 $66
Aug 4, 9 PM $0.0218
-0.24%
$21,752 $66
Aug 4, 8 PM $0.0218
+0.49%
$21,805 $66
Aug 4, 7 PM $0.0217
+0.16%
$21,725 $66
Aug 4, 6 PM $0.0217
+0.37%
$21,686 $66
Aug 4, 5 PM $0.0216
-0.30%
$21,590 $65
Aug 4, 4 PM $0.0216
-0.04%
$21,609 $65
Aug 4, 3 PM $0.0216
-0.99%
$21,620 $65
Aug 4, 2 PM $0.0218
+0.03%
$21,791 $63
Aug 4, 1 PM $0.0218
-2.54%
$21,830 $63
Aug 4, 12 PM $0.0224
-0.77%
$22,405 $1
Aug 4, 11 AM $0.0226
+0.12%
$22,593 $1
Aug 4, 10 AM $0.0226
+0.46%
$22,570 $1
Aug 4, 9 AM $0.0225
-0.10%
$22,462 $1
Aug 4, 8 AM $0.0225
-0.45%
$22,484 $1
Aug 4, 7 AM $0.0226
+0.09%
$22,576 $1
Aug 4, 6 AM $0.0226
-0.13%
$22,561 $1
Aug 4, 5 AM $0.0224
-0.19%
$22,435 $1
Aug 4, 4 AM $0.0225
+0.07%
$22,504 $1
Aug 4, 3 AM $0.0225
-0.23%
$22,500 $1
Aug 4, 2 AM $0.0226
+0.36%
$22,581 $1
Aug 4, 1 AM $0.0224
+0.68%
$22,445 $1
Aug 4, 12 AM $0.0223
-0.61%
$22,306 $2