WUMBO Historical Data

WUMBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0475
+0.77%
$ 47,465 $ 240
Mar 13, 12 PM $ 0.0471
+1.71%
$ 47,141 $ 237
Mar 13, 11 AM $ 0.0463
-1.09%
$ 46,334 $ 232
Mar 13, 10 AM $ 0.0469
+0.22%
$ 46,903 $ 233
Mar 13, 9 AM $ 0.0468
+0.12%
$ 46,822 $ 233
Mar 13, 8 AM $ 0.0468
+0.13%
$ 46,807 $ 233
Mar 13, 7 AM $ 0.0471
-1.52%
$ 47,051 $ 233
Mar 13, 6 AM $ 0.0478
-0.95%
$ 47,793 $ 195
Mar 13, 5 AM $ 0.0482
+0.46%
$ 48,216 $ 103
Mar 13, 4 AM $ 0.048
-1.97%
$ 48,011 $ 103
Mar 13, 3 AM $ 0.0489
+1.85%
$ 48,916 $ 105
Mar 13, 2 AM $ 0.048
+0.45%
$ 47,989 $ 14
Mar 13, 1 AM $ 0.0477
+0.21%
$ 47,731 $ 14
Mar 13, 12 AM $ 0.0478
-0.88%
$ 47,764 $ 18
Mar 12, 11 PM $ 0.0482
+2.12%
$ 48,212 $ 40
Mar 12, 10 PM $ 0.0473
+0.02%
$ 47,254 $ 134
Mar 12, 9 PM $ 0.0473
+0.65%
$ 47,253 $ 189
Mar 12, 8 PM $ 0.047
+0.27%
$ 46,995 $ 245
Mar 12, 7 PM $ 0.0468
+0.20%
$ 46,796 $ 245
Mar 12, 6 PM $ 0.0466
-0.37%
$ 46,632 $ 244
Mar 12, 5 PM $ 0.0467
-0.52%
$ 46,717 $ 247
Mar 12, 4 PM $ 0.047
-0.21%
$ 47,036 $ 263
Mar 12, 3 PM $ 0.0473
+1.19%
$ 47,313 $ 422
Mar 12, 2 PM $ 0.0468
-0.84%
$ 46,800 $ 454
Mar 12, 1 PM $ 0.047
+0.41%
$ 47,017 $ 942
Mar 12, 12 PM $ 0.0469
+0.79%
$ 46,860 $ 1,187
Mar 12, 11 AM $ 0.0465
+0.45%
$ 46,473 $ 1,190
Mar 12, 10 AM $ 0.0462
+0.35%
$ 46,203 $ 1,186
Mar 12, 9 AM $ 0.046
-0.21%
$ 46,030 $ 1,180
Mar 12, 8 AM $ 0.0461
-0.25%
$ 46,118 $ 1,184
Mar 12, 7 AM $ 0.0463
+1.37%
$ 46,281 $ 1,268
Mar 12, 6 AM $ 0.0456
+0.38%
$ 45,616 $ 1,255
Mar 12, 5 AM $ 0.0455
-0.95%
$ 45,503 $ 1,256
Mar 12, 4 AM $ 0.046
-0.37%
$ 45,953 $ 1,271
Mar 12, 3 AM $ 0.0462
+0.62%
$ 46,233 $ 1,276
Mar 12, 2 AM $ 0.046
-0.30%
$ 46,012 $ 1,271
Mar 12, 1 AM $ 0.0461
-1.58%
$ 46,118 $ 1,277
Mar 12, 12 AM $ 0.0467
-2.75%
$ 46,738 $ 1,293
Mar 11, 11 PM $ 0.0481
-0.96%
$ 48,061 $ 1,309
Mar 11, 10 PM $ 0.0485
-0.53%
$ 48,528 $ 1,274
Mar 11, 9 PM $ 0.0488
+1.77%
$ 48,771 $ 1,393
Mar 11, 8 PM $ 0.0481
-0.34%
$ 48,093 $ 1,328
Mar 11, 7 PM $ 0.0484
+1.59%
$ 48,361 $ 1,337
Mar 11, 6 PM $ 0.0475
+0.52%
$ 47,483 $ 1,325
Mar 11, 5 PM $ 0.0471
-1.66%
$ 47,139 $ 1,315
Mar 11, 4 PM $ 0.0478
-4.18%
$ 47,794 $ 1,382
Mar 11, 3 PM $ 0.0496
-1.54%
$ 49,634 $ 1,266
Mar 11, 2 PM $ 0.0497
+5.08%
$ 49,705 $ 1,225
Mar 11, 1 PM $ 0.0465
+1.72%
$ 46,458 $ 758
Mar 11, 12 PM $ 0.0457
+0.97%
$ 45,667 $ 761