Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0222
-0.24%
$22,214 $54
Aug 2, 2 AM $0.0223
+0.49%
$22,270 $76
Aug 2, 1 AM $0.0222
+0.55%
$22,203 $78
Aug 2, 12 AM $0.022
+0.25%
$22,047 $81
Aug 1, 11 PM $0.022
-0.12%
$21,963 $80
Aug 1, 10 PM $0.022
-0.15%
$21,995 $82
Aug 1, 9 PM $0.0221
+0.97%
$22,058 $78
Aug 1, 8 PM $0.0218
-0.50%
$21,800 $76
Aug 1, 7 PM $0.0219
+0.01%
$21,905 $78
Aug 1, 6 PM $0.0219
-0.99%
$21,890 $87
Aug 1, 5 PM $0.0221
-0.57%
$22,108 $88
Aug 1, 4 PM $0.0222
-0.18%
$22,243 $89
Jul 30, 5 PM $0.0216
+0.62%
$21,583 $2
Jul 30, 4 PM $0.0215
+0.17%
$21,503 $1
Jul 30, 3 PM $0.0214
-0.14%
$21,448 $1
Jul 30, 2 PM $0.0215
-0.54%
$21,493 $3
Jul 30, 1 PM $0.0216
+0.33%
$21,616 $3
Jul 30, 12 PM $0.0215
-0.14%
$21,545 $3
Jul 30, 11 AM $0.0216
+0.17%
$21,577 $3
Jul 30, 10 AM $0.0215
-0.20%
$21,539 $3
Jul 30, 9 AM $0.0216
+0.01%
$21,581 $3
Jul 30, 8 AM $0.0216
+0.30%
$21,595 $3
Jul 30, 7 AM $0.0215
-0.87%
$21,505 $3
Jul 30, 6 AM $0.0217
-0.11%
$21,662 $3
Jul 30, 5 AM $0.0217
+0.79%
$21,683 $4
Jul 30, 4 AM $0.0215
-0.73%
$21,528 $5
Jul 30, 3 AM $0.0217
-0.21%
$21,689 $5
Jul 30, 2 AM $0.0217
-0.03%
$21,742 $5
Jul 30, 1 AM $0.0218
+0.93%
$21,759 $5
Jul 30, 12 AM $0.0215
+0.57%
$21,513 $5
Jul 29, 11 PM $0.0214
+0.29%
$21,396 $37
Jul 29, 10 PM $0.0213
+0.55%
$21,317 $36
Jul 29, 9 PM $0.0212
+1.03%
$21,177 $38
Jul 29, 8 PM $0.021
-1.32%
$21,035 $38
Jul 29, 7 PM $0.0214
-1.53%
$21,355 $39
Jul 29, 6 PM $0.0217
+0.32%
$21,695 $39
Jul 29, 5 PM $0.0215
+0.51%
$21,470 $39
Jul 29, 4 PM $0.0213
+0.17%
$21,323 $37
Jul 29, 3 PM $0.0213
-0.06%
$21,326 $37
Jul 29, 2 PM $0.0213
-0.79%
$21,326 $36
Jul 29, 1 PM $0.0214
+0.13%
$21,443 $36
Jul 29, 12 PM $0.0215
+0.16%
$21,467 $36
Jul 29, 11 AM $0.0215
+0.17%
$21,452 $36
Jul 29, 10 AM $0.0214
-0.40%
$21,380 $36
Jul 29, 9 AM $0.0215
+0.38%
$21,475 $36
Jul 29, 8 AM $0.0214
-0.39%
$21,391 $40
Jul 29, 7 AM $0.0215
-0.03%
$21,450 $40
Jul 29, 6 AM $0.0215
-0.45%
$21,469 $40
Jul 29, 5 AM $0.0216
-0.21%
$21,587 $39
Jul 29, 4 AM $0.0216
+0.22%
$21,614 $38