WUMBO Historical Data

WUMBO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.04
-0.25%
$ 39,996 $ 100
May 13, 9 PM $ 0.0401
-0.34%
$ 40,114 $ 101
May 13, 8 PM $ 0.0403
-0.43%
$ 40,293 $ 104
May 13, 7 PM $ 0.0405
-1.12%
$ 40,458 $ 104
May 13, 6 PM $ 0.0409
+1.70%
$ 40,940 $ 105
May 13, 5 PM $ 0.0403
-1.86%
$ 40,263 $ 103
May 13, 4 PM $ 0.0411
+1.86%
$ 41,117 $ 105
May 13, 3 PM $ 0.0405
-3.86%
$ 40,521 $ 108
May 13, 2 PM $ 0.0422
+1.76%
$ 42,177 $ 107
May 13, 1 PM $ 0.0414
-0.49%
$ 41,447 $ 90
May 13, 12 PM $ 0.0417
+0.22%
$ 41,653 $ 59
May 13, 11 AM $ 0.0416
-3.03%
$ 41,604 $ 57
May 13, 10 AM $ 0.0428
-1.67%
$ 42,809 $ 43
May 13, 9 AM $ 0.0437
+0.55%
$ 43,658 $ 45
May 13, 8 AM $ 0.0433
+0.86%
$ 43,313 $ 46
May 13, 7 AM $ 0.0429
+0.52%
$ 42,903 $ 63
May 13, 6 AM $ 0.0427
+0.81%
$ 42,656 $ 61
May 13, 5 AM $ 0.0424
-0.32%
$ 42,355 $ 59
May 13, 4 AM $ 0.0425
-0.06%
$ 42,465 $ 60
May 13, 3 AM $ 0.0425
-0.42%
$ 42,472 $ 60
May 13, 2 AM $ 0.0427
+0.45%
$ 42,712 $ 62
May 13, 1 AM $ 0.0425
+0.45%
$ 42,471 $ 59
May 13, 12 AM $ 0.0423
+0.18%
$ 42,283 $ 57
May 12, 11 PM $ 0.0422
-0.14%
$ 42,223 $ 57
May 12, 10 PM $ 0.0423
+0.49%
$ 42,279 $ 57
May 12, 9 PM $ 0.0421
-0.11%
$ 42,089 $ 56
May 12, 8 PM $ 0.0421
-0.57%
$ 42,074 $ 54
May 12, 7 PM $ 0.0423
+0.70%
$ 42,317 $ 53
May 12, 6 PM $ 0.0421
+0.10%
$ 42,102 $ 52
May 12, 5 PM $ 0.042
+2.47%
$ 42,018 $ 54
May 12, 4 PM $ 0.041
-2.52%
$ 40,978 $ 49
May 12, 3 PM $ 0.0421
-1.28%
$ 42,072 $ 45
May 12, 2 PM $ 0.0425
-1.05%
$ 42,534 $ 63
May 12, 1 PM $ 0.0431
-0.07%
$ 43,147 $ 94
May 12, 12 PM $ 0.0431
-0.23%
$ 43,111 $ 120
May 12, 11 AM $ 0.0432
-0.27%
$ 43,234 $ 120
May 12, 10 AM $ 0.0433
-1.04%
$ 43,279 $ 122
May 12, 9 AM $ 0.0434
-1.59%
$ 43,395 $ 129
May 12, 8 AM $ 0.0451
+4.77%
$ 45,103 $ 130
May 12, 7 AM $ 0.043
-0.53%
$ 42,990 $ 110
May 12, 6 AM $ 0.0432
-0.49%
$ 43,225 $ 109
May 12, 5 AM $ 0.0434
+0.54%
$ 43,442 $ 109
May 12, 4 AM $ 0.0432
+0.20%
$ 43,204 $ 109
May 12, 3 AM $ 0.0431
-0.18%
$ 43,101 $ 113
May 12, 2 AM $ 0.0433
+0.29%
$ 43,292 $ 111
May 12, 1 AM $ 0.0431
-1.98%
$ 43,072 $ 111
May 12, 12 AM $ 0.0439
+0.38%
$ 43,932 $ 113
May 11, 11 PM $ 0.0438
-0.52%
$ 43,765 $ 111
May 11, 10 PM $ 0.044
-0.20%
$ 43,973 $ 111
May 11, 9 PM $ 0.0442
-0.39%
$ 44,161 $ 112