Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.0227
-0.21%
$22,709 $16
Jul 26, 5 PM $0.0227
-0.10%
$22,749 $16
Jul 26, 4 PM $0.0228
-0.15%
$22,782 $16
Jul 26, 3 PM $0.0228
+0.41%
$22,806 $16
Jul 26, 2 PM $0.0227
+0.07%
$22,725 $16
Jul 26, 1 PM $0.0227
+0.11%
$22,723 $16
Jul 26, 12 PM $0.0227
+0.16%
$22,702 $16
Jul 26, 11 AM $0.0227
-0.18%
$22,657 $16
Jul 26, 10 AM $0.0227
-0.19%
$22,718 $16
Jul 26, 9 AM $0.0227
-0.83%
$22,740 $15
Jul 26, 8 AM $0.0229
+0.26%
$22,932 $20
Jul 26, 7 AM $0.0229
-0.01%
$22,863 $20
Jul 26, 6 AM $0.0229
-0.55%
$22,853 $22
Jul 26, 5 AM $0.023
-0.78%
$23,007 $73
Jul 26, 4 AM $0.0232
+0.81%
$23,236 $74
Jul 26, 3 AM $0.0229
+0.72%
$22,937 $72
Jul 26, 2 AM $0.0228
+0.30%
$22,760 $70
Jul 26, 1 AM $0.0227
+0.48%
$22,712 $81
Jul 26, 12 AM $0.0226
+0.32%
$22,602 $81
Jul 25, 11 PM $0.0225
-0.20%
$22,530 $80
Jul 25, 10 PM $0.0226
-0.05%
$22,585 $81
Jul 25, 9 PM $0.0226
+0.48%
$22,595 $81
Jul 25, 8 PM $0.0225
-1.41%
$22,504 $81
Jul 25, 7 PM $0.0228
+0.07%
$22,809 $76
Jul 25, 6 PM $0.0228
+0.34%
$22,803 $76
Jul 25, 5 PM $0.0227
+0.16%
$22,704 $76
Jul 25, 4 PM $0.0227
+0.20%
$22,661 $76
Jul 25, 3 PM $0.0226
-0.27%
$22,615 $75
Jul 25, 2 PM $0.0227
+0.42%
$22,678 $76
Jul 25, 1 PM $0.0226
+0.48%
$22,601 $75
Jul 25, 12 PM $0.0225
+0.14%
$22,473 $75
Jul 25, 11 AM $0.0224
-0.24%
$22,428 $75
Jul 25, 10 AM $0.0225
-0.37%
$22,477 $75
Jul 25, 9 AM $0.0226
+0.52%
$22,564 $76
Jul 25, 8 AM $0.0224
-0.81%
$22,450 $70
Jul 25, 7 AM $0.0227
+1.25%
$22,670 $71
Jul 25, 6 AM $0.0224
-2.43%
$22,372 $69
Jul 25, 5 AM $0.0229
-0.36%
$22,933 $18
Jul 25, 4 AM $0.023
-5.72%
$23,034 $19
Jul 25, 3 AM $0.0244
+0.00%
$24,432 $13
Jul 25, 2 AM $0.0238
+2.36%
$23,827 $12
Jul 25, 1 AM $0.0233
-0.57%
$23,293 $1
Jul 25, 12 AM $0.0234
+0.27%
$23,403 $1
Jul 24, 11 PM $0.0234
+0.33%
$23,376 $3
Jul 24, 10 PM $0.0233
-0.21%
$23,303 $3
Jul 24, 9 PM $0.0233
-0.24%
$23,329 $3
Jul 24, 8 PM $0.0233
+0.24%
$23,330 $3
Jul 24, 7 PM $0.0233
+3.25%
$23,288 $3
Jul 24, 6 PM $0.0226
-1.96%
$22,569 $3
Jul 24, 5 PM $0.023
+0.13%
$23,020 $5