WUMBO Historical Data

WUMBO Page 29
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.037
+0.94%
$ 37,037 $ 27
Mar 5, 8 AM $ 0.0368
+0.28%
$ 36,801 $ 15
Mar 5, 7 AM $ 0.0367
+0.27%
$ 36,684 $ 15
Mar 5, 6 AM $ 0.0365
+0.58%
$ 36,529 $ 15
Mar 5, 5 AM $ 0.0363
-0.77%
$ 36,293 $ 15
Mar 5, 4 AM $ 0.0365
-0.02%
$ 36,522 $ 15
Mar 5, 3 AM $ 0.0365
+0.18%
$ 36,490 $ 15
Mar 5, 2 AM $ 0.0364
+0.41%
$ 36,422 $ 35
Mar 5, 1 AM $ 0.0363
-0.17%
$ 36,280 $ 36
Mar 5, 12 AM $ 0.0363
+0.23%
$ 36,317 $ 35
Mar 4, 11 PM $ 0.0362
-0.35%
$ 36,250 $ 34
Mar 4, 10 PM $ 0.0364
-0.79%
$ 36,420 $ 34
Mar 4, 9 PM $ 0.0367
+0.93%
$ 36,685 $ 40
Mar 4, 8 PM $ 0.0364
-0.49%
$ 36,445 $ 40
Mar 4, 7 PM $ 0.0367
+0.67%
$ 36,670 $ 40
Mar 4, 6 PM $ 0.0363
-0.63%
$ 36,323 $ 40
Mar 4, 5 PM $ 0.0366
-0.40%
$ 36,583 $ 36
Mar 4, 4 PM $ 0.0366
-1.29%
$ -- $ 31
Mar 4, 1 PM $ 0.0366
+0.21%
$ 36,570 $ 31
Mar 4, 12 PM $ 0.0365
-0.28%
$ 36,456 $ 31
Mar 4, 11 AM $ 0.0365
-0.71%
$ 36,506 $ 31
Mar 4, 9 AM $ 0.0374
+0.29%
$ 37,434 $ 31
Mar 4, 8 AM $ 0.0369
+1.12%
$ 36,903 $ 30
Mar 4, 7 AM $ 0.0365
+1.72%
$ 36,513 $ 30
Mar 4, 6 AM $ 0.036
-0.65%
$ 35,984 $ 31
Mar 4, 5 AM $ 0.0362
-0.48%
$ 36,188 $ 31
Mar 4, 4 AM $ 0.0363
-0.29%
$ 36,260 $ 37
Mar 4, 3 AM $ 0.0362
-1.73%
$ 36,206 $ 37
Mar 4, 2 AM $ 0.0368
+0.83%
$ 36,814 $ 17
Mar 4, 1 AM $ 0.0365
+0.93%
$ 36,483 $ 15
Mar 4, 12 AM $ 0.0361
+0.52%
$ 36,065 $ 18
Mar 3, 11 PM $ 0.0359
+0.93%
$ 35,860 $ 20
Mar 3, 10 PM $ 0.0355
+0.96%
$ 35,545 $ 23
Mar 3, 9 PM $ 0.0352
-0.29%
$ 35,162 $ 17
Mar 3, 8 PM $ 0.0353
-0.84%
$ 35,322 $ 17
Mar 3, 7 PM $ 0.0357
+0.93%
$ 35,706 $ 19
Mar 3, 6 PM $ 0.0354
-0.01%
$ 35,438 $ 20
Mar 3, 5 PM $ 0.0354
+1.22%
$ 35,440 $ 20
Mar 3, 4 PM $ 0.0349
-0.82%
$ 34,931 $ 20
Mar 3, 3 PM $ 0.0349
+1.11%
$ 34,871 $ 20
Mar 3, 2 PM $ 0.0344
-0.49%
$ 34,431 $ 19
Mar 3, 1 PM $ 0.0346
-0.41%
$ 34,582 $ 19
Mar 3, 12 PM $ 0.0348
+0.37%
$ 34,754 $ 20
Mar 3, 11 AM $ 0.0346
-0.46%
$ 34,627 $ 20
Mar 3, 10 AM $ 0.0348
+0.42%
$ 34,760 $ 20
Mar 3, 9 AM $ 0.0347
-0.64%
$ 34,656 $ 23
Mar 3, 8 AM $ 0.035
-1.66%
$ 34,955 $ 25
Mar 3, 7 AM $ 0.0355
-0.02%
$ 35,514 $ 26
Mar 3, 6 AM $ 0.0355
-0.49%
$ 35,490 $ 27
Mar 3, 5 AM $ 0.0358
+2.18%
$ 35,812 $ 29