WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0304
-2.39%
$ 30,437 $ 31
Mar 31, 2026 $ 0.0312
+6.84%
$ 31,164 $ 94
Mar 30, 2026 $ 0.0292
+1.83%
$ 29,155 $ 80
Mar 29, 2026 $ 0.0287
-4.45%
$ 28,665 $ 247
Mar 28, 2026 $ 0.03
-4.62%
$ 29,990 $ 169
Mar 27, 2026 $ 0.0314
-13.51%
$ 31,405 $ 566
Mar 26, 2026 $ 0.0363
-5.31%
$ 36,282 $ 164
Mar 25, 2026 $ 0.0383
+13.31%
$ 38,254 $ 841
Mar 24, 2026 $ 0.0338
+1.49%
$ 33,775 $ 502
Mar 23, 2026 $ 0.0334
+3.10%
$ 33,413 $ 87
Mar 22, 2026 $ 0.0325
-8.94%
$ 32,454 $ 175
Mar 21, 2026 $ 0.0359
-0.43%
$ 35,459 $ 23
Mar 20, 2026 $ 0.036
+0.33%
$ 36,025 $ 34
Mar 19, 2026 $ 0.0359
-2.21%
$ 35,875 $ 14
Mar 18, 2026 $ 0.0369
-3.68%
$ 36,918 $ 30
Mar 17, 2026 $ 0.0383
-5.80%
$ 38,348 $ 224
Mar 16, 2026 $ 0.0407
-7.36%
$ 40,677 $ 865
Mar 15, 2026 $ 0.0439
-4.03%
$ 43,873 $ 251
Mar 14, 2026 $ 0.0457
+3.19%
$ 45,700 $ 29
Mar 13, 2026 $ 0.0443
-8.03%
$ 44,319 $ 637
Mar 12, 2026 $ 0.0482
+0.31%
$ 48,187 $ 40
Mar 11, 2026 $ 0.0481
+20.56%
$ 48,061 $ 1,309
Mar 10, 2026 $ 0.04
-9.71%
$ 39,979 $ 626
Mar 9, 2026 $ 0.0443
+4.00%
$ 44,292 $ 1,163
Mar 8, 2026 $ 0.0427
+8.27%
$ 42,653 $ 720
Mar 7, 2026 $ 0.0394
+9.50%
$ 39,445 $ 796
Mar 6, 2026 $ 0.0361
-0.22%
$ 36,100 $ 24
Mar 5, 2026 $ 0.0362
-0.06%
$ 36,212 $ 28
Mar 4, 2026 $ 0.0362
+1.03%
$ 36,250 $ 34
Mar 3, 2026 $ 0.0359
+1.72%
$ 35,860 $ 20
Mar 2, 2026 $ 0.0352
+2.65%
$ 35,229 $ 25
Mar 1, 2026 $ 0.0343
-6.28%
$ 34,335 $ 74
Feb 28, 2026 $ 0.0366
-3.04%
$ 36,646 $ 32
Feb 27, 2026 $ 0.038
+3.45%
$ 37,987 $ 31
Feb 26, 2026 $ 0.0368
+1.07%
$ 36,755 $ 59
Feb 25, 2026 $ 0.0364
+13.00%
$ 36,402 $ 55
Feb 24, 2026 $ 0.0321
+1.77%
$ 32,127 $ 29
Feb 23, 2026 $ 0.0315
-3.79%
$ 31,538 $ 74
Feb 22, 2026 $ 0.0327
-4.29%
$ 32,734 $ 163
Feb 21, 2026 $ 0.0343
-1.08%
$ 34,255 $ 9
Feb 20, 2026 $ 0.0346
+1.83%
$ 34,628 $ 54
Feb 19, 2026 $ 0.034
-10.92%
$ 33,991 $ 958
Feb 18, 2026 $ 0.0382
-24.82%
$ 38,153 $ 1,008
Feb 17, 2026 $ 0.0507
-2.08%
$ 50,688 $ 233
Feb 16, 2026 $ 0.0517
+2.73%
$ 51,718 $ 5
Feb 15, 2026 $ 0.0503
+18.12%
$ 50,339 $ 534
Feb 14, 2026 $ 0.0427
+6.57%
$ 42,717 $ 79
Feb 13, 2026 $ 0.0401
+2.55%
$ 40,141 $ 75
Feb 12, 2026 $ 0.0391
+0.39%
$ 39,112 $ 73
Feb 11, 2026 $ 0.039
-2.72%
$ 38,991 $ 73