WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0397
-0.18%
$ 39,681 $ 7
Apr 27, 6 AM $ 0.0397
+0.06%
$ 39,746 $ 5
Apr 27, 5 AM $ 0.0397
-1.94%
$ 39,681 $ 5
Apr 27, 4 AM $ 0.0404
-0.13%
$ 40,445 $ 5
Apr 27, 3 AM $ 0.0405
+0.17%
$ 40,510 $ 5
Apr 27, 2 AM $ 0.0404
-0.05%
$ 40,404 $ 5
Apr 27, 1 AM $ 0.0404
+0.39%
$ 40,395 $ 5
Apr 27, 12 AM $ 0.0402
+0.20%
$ 40,158 $ 5
Apr 26, 11 PM $ 0.04
-0.23%
$ 40,003 $ 5
Apr 26, 10 PM $ 0.0401
+0.11%
$ 40,076 $ 5
Apr 26, 9 PM $ 0.04
-0.81%
$ 39,957 $ 5
Apr 26, 8 PM $ 0.0403
-0.01%
$ 40,287 $ 5
Apr 26, 7 PM $ 0.0403
+0.18%
$ 40,298 $ 5
Apr 26, 6 PM $ 0.0402
+0.41%
$ 40,217 $ 6
Apr 26, 5 PM $ 0.04
+0.12%
$ 40,015 $ 6
Apr 26, 4 PM $ 0.04
-0.40%
$ 39,975 $ 6
Apr 26, 3 PM $ 0.0401
-0.03%
$ 40,146 $ 7
Apr 26, 2 PM $ 0.0402
+0.79%
$ 40,184 $ 7
Apr 26, 1 PM $ 0.0399
+0.82%
$ 39,883 $ 7
Apr 26, 12 PM $ 0.0396
-1.46%
$ 39,591 $ 7
Apr 26, 11 AM $ 0.0402
+0.56%
$ 40,191 $ 4
Apr 26, 10 AM $ 0.04
+0.17%
$ 39,972 $ 5
Apr 26, 9 AM $ 0.0399
+0.42%
$ 39,912 $ 8
Apr 26, 8 AM $ 0.0397
-0.04%
$ 39,734 $ 9
Apr 26, 7 AM $ 0.0397
-0.16%
$ 39,741 $ 9
Apr 26, 6 AM $ 0.0398
-0.02%
$ 39,821 $ 9
Apr 26, 5 AM $ 0.0398
+0.27%
$ 39,827 $ 9
Apr 26, 4 AM $ 0.0397
+0.29%
$ 39,704 $ 9
Apr 26, 3 AM $ 0.0396
+0.02%
$ 39,557 $ 9
Apr 26, 2 AM $ 0.0395
+0.15%
$ 39,548 $ 9
Apr 26, 1 AM $ 0.0395
+0.01%
$ 39,547 $ 9
Apr 26, 12 AM $ 0.0396
-0.05%
$ 39,576 $ 9
Apr 25, 11 PM $ 0.0396
-0.07%
$ 39,594 $ 9
Apr 25, 10 PM $ 0.0397
+0.98%
$ 39,651 $ 9
Apr 25, 9 PM $ 0.0393
+0.26%
$ 39,285 $ 9
Apr 25, 8 PM $ 0.0392
+0.02%
$ 39,167 $ 9
Apr 25, 7 PM $ 0.0391
-0.33%
$ 39,148 $ 9
Apr 25, 6 PM $ 0.0393
+0.29%
$ 39,294 $ 9
Apr 25, 5 PM $ 0.0392
-0.13%
$ 39,160 $ 9
Apr 25, 4 PM $ 0.0392
-0.11%
$ 39,227 $ 10
Apr 25, 3 PM $ 0.0393
-0.13%
$ 39,302 $ 9
Apr 25, 2 PM $ 0.0394
-0.34%
$ 39,422 $ 9
Apr 25, 1 PM $ 0.0396
-0.70%
$ 39,561 $ 9
Apr 25, 12 PM $ 0.0399
+0.22%
$ 39,859 $ 11
Apr 25, 11 AM $ 0.0398
-4.43%
$ 39,780 $ 11
Apr 25, 10 AM $ 0.0416
-0.03%
$ 41,638 $ 11
Apr 25, 9 AM $ 0.0416
+3.97%
$ 41,631 $ 7
Apr 25, 8 AM $ 0.04
+0.02%
$ 40,046 $ 5
Apr 25, 7 AM $ 0.0401
+0.13%
$ 40,056 $ 6
Apr 25, 6 AM $ 0.04
+0.16%
$ 40,004 $ 6