WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0277
+0.00%
$ 27,712 $ 114
7:54 PM $ 0.0277
+0.00%
$ 27,655 $ 114
7:49 PM $ 0.0276
+0.00%
$ 27,623 $ 112
7:44 PM $ 0.0277
+0.00%
$ 27,667 $ 112
7:39 PM $ 0.0277
+0.00%
$ 27,667 $ 112
7:34 PM $ 0.0277
+0.00%
$ 27,706 $ 112
7:29 PM $ 0.0277
+0.00%
$ 27,734 $ 112
7:24 PM $ 0.0277
+0.00%
$ 27,748 $ 112
7:19 PM $ 0.0276
+0.00%
$ 27,590 $ 111
7:14 PM $ 0.0275
+0.00%
$ 27,500 $ 111
7:09 PM $ 0.0275
+0.00%
$ 27,486 $ 111
7:04 PM $ 0.0275
+0.00%
$ 27,513 $ 111
6:59 PM $ 0.0275
+0.00%
$ 27,509 $ 111
6:54 PM $ 0.0275
+0.00%
$ 27,505 $ 111
6:49 PM $ 0.0275
+0.00%
$ 27,513 $ 173
6:43 PM $ 0.0275
+0.00%
$ 27,510 $ 173
6:38 PM $ 0.0275
+0.00%
$ 27,513 $ 173
6:33 PM $ 0.0275
+0.00%
$ 27,517 $ 173
6:28 PM $ 0.0275
+0.00%
$ 27,494 $ 173
6:24 PM $ 0.0275
+0.00%
$ 27,451 $ 172
6:18 PM $ 0.0274
+0.00%
$ 27,436 $ 172
6:13 PM $ 0.0274
+0.00%
$ 27,421 $ 172
6:08 PM $ 0.0274
+0.00%
$ 27,357 $ 172
6:03 PM $ 0.0274
+0.00%
$ 27,368 $ 172
5:58 PM $ 0.0274
+0.00%
$ 27,400 $ 172
5:53 PM $ 0.0274
+0.00%
$ 27,400 $ 172
5:48 PM $ 0.0274
+0.00%
$ 27,411 $ 172
5:43 PM $ 0.0274
+0.00%
$ 27,412 $ 172
5:38 PM $ 0.0274
+0.00%
$ 27,415 $ 172
5:33 PM $ 0.0274
+0.00%
$ 27,411 $ 172
5:28 PM $ 0.0274
+0.00%
$ 27,386 $ 172
5:23 PM $ 0.0273
+0.00%
$ 27,346 $ 172
5:19 PM $ 0.0274
+0.00%
$ 27,354 $ 172
5:13 PM $ 0.0274
+0.00%
$ 27,376 $ 172
5:08 PM $ 0.0274
+0.00%
$ 27,391 $ 172
5:03 PM $ 0.0274
+0.00%
$ 27,404 $ 172
4:58 PM $ 0.0274
+0.00%
$ 27,369 $ 172
4:53 PM $ 0.0274
+0.00%
$ 27,356 $ 172
4:48 PM $ 0.0273
+0.00%
$ 27,303 $ 172
4:43 PM $ 0.0273
+0.00%
$ 27,300 $ 172
4:38 PM $ 0.0273
+0.00%
$ 27,324 $ 172
4:34 PM $ 0.0274
+0.00%
$ 27,352 $ 172
4:28 PM $ 0.0273
+0.00%
$ 27,297 $ 172
4:23 PM $ 0.0271
+0.00%
$ 27,134 $ 171
4:19 PM $ 0.0271
+0.00%
$ 27,113 $ 170
4:13 PM $ 0.0271
+0.00%
$ 27,086 $ 170
4:08 PM $ 0.0271
+0.00%
$ 27,069 $ 170
4:03 PM $ 0.0271
+0.00%
$ 27,091 $ 170
3:58 PM $ 0.0272
+0.00%
$ 27,241 $ 171
3:54 PM $ 0.0272
+0.00%
$ 27,223 $ 171