Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $0.0421
+0.00%
$42,121 $28
6:16 PM $0.0422
+0.00%
$42,221 $28
6:11 PM $0.0424
+0.00%
$42,409 $28
6:06 PM $0.0425
+0.00%
$42,530 $29
6:01 PM $0.0426
+0.00%
$42,632 $29
5:56 PM $0.0427
+0.00%
$42,691 $29
5:51 PM $0.0427
+0.00%
$42,683 $29
5:46 PM $0.0425
+0.00%
$42,530 $32
5:41 PM $0.0424
+0.00%
$42,400 $32
5:36 PM $0.0424
+0.00%
$42,435 $32
5:31 PM $0.0425
+0.00%
$42,505 $32
5:26 PM $0.0426
+0.00%
$42,555 $32
5:21 PM $0.0425
+0.00%
$42,452 $32
5:16 PM $0.0423
+0.00%
$42,271 $31
5:11 PM $0.0421
+0.00%
$42,150 $31
5:06 PM $0.0423
+0.00%
$42,311 $31
5:01 PM $0.0425
+0.00%
$42,512 $32
4:56 PM $0.0424
+0.00%
$42,368 $32
4:51 PM $0.0424
+0.00%
$42,416 $32
4:46 PM $0.0427
+0.00%
$42,743 $116
4:41 PM $0.0427
+0.00%
$42,656 $115
4:36 PM $0.0427
+0.00%
$42,662 $115
4:31 PM $0.0426
+0.00%
$42,638 $115
4:26 PM $0.0425
+0.00%
$42,532 $115
4:21 PM $0.0425
+0.00%
$42,488 $115
4:16 PM $0.0425
+0.00%
$42,524 $115
4:11 PM $0.0424
+0.00%
$42,434 $115
4:06 PM $0.0421
+0.00%
$42,097 $114
4:01 PM $0.0419
+0.00%
$41,851 $113
3:56 PM $0.0421
+0.00%
$42,148 $114
3:51 PM $0.0422
+0.00%
$42,203 $114
3:46 PM $0.0424
+0.00%
$42,351 $224
3:41 PM $0.0423
+0.00%
$42,284 $224
3:36 PM $0.0424
+0.00%
$42,401 $224
3:31 PM $0.0425
+0.00%
$42,547 $225
3:26 PM $0.0428
+0.00%
$42,779 $226
3:21 PM $0.0429
+0.00%
$42,894 $227
3:16 PM $0.0431
+0.00%
$43,107 $228
3:11 PM $0.0431
+0.00%
$43,058 $228
3:06 PM $0.0432
+0.00%
$43,158 $228
3:01 PM $0.0432
+0.00%
$43,190 $228
2:56 PM $0.0431
+0.00%
$43,068 $228
2:51 PM $0.043
+0.00%
$43,005 $227
2:46 PM $0.0427
+0.00%
$42,689 $288
2:41 PM $0.0428
+0.00%
$42,791 $289
2:36 PM $0.0427
+0.00%
$42,691 $288
2:31 PM $0.0424
+0.00%
$42,394 $286
2:26 PM $0.0428
+0.00%
$42,751 $288
2:21 PM $0.0431
+0.00%
$43,110 $291
2:16 PM $0.0437
+0.00%
$43,705 $295