WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0382
+0.00%
$ 38,195 $ 6
2:46 AM $ 0.0382
+0.00%
$ 38,212 $ 6
2:41 AM $ 0.0382
+0.00%
$ 38,224 $ 6
2:36 AM $ 0.0382
+0.00%
$ 38,243 $ 6
2:31 AM $ 0.0383
+0.00%
$ 38,266 $ 6
2:26 AM $ 0.0383
+0.00%
$ 38,275 $ 6
2:21 AM $ 0.0383
+0.00%
$ 38,276 $ 6
2:16 AM $ 0.0383
+0.00%
$ 38,287 $ 6
2:11 AM $ 0.0383
+0.00%
$ 38,274 $ 6
2:06 AM $ 0.0383
+0.00%
$ 38,270 $ 6
2:01 AM $ 0.0383
+0.00%
$ 38,267 $ 6
1:56 AM $ 0.0383
+0.00%
$ 38,257 $ 6
1:51 AM $ 0.0382
+0.00%
$ 38,242 $ 6
1:46 AM $ 0.0382
+0.00%
$ 38,239 $ 6
1:41 AM $ 0.0383
+0.00%
$ 38,251 $ 6
1:36 AM $ 0.0383
+0.00%
$ 38,254 $ 6
1:31 AM $ 0.0383
+0.00%
$ 38,265 $ 6
1:26 AM $ 0.0383
+0.00%
$ 38,276 $ 6
1:21 AM $ 0.0383
+0.00%
$ 38,267 $ 6
1:16 AM $ 0.0383
+0.00%
$ 38,262 $ 6
1:11 AM $ 0.0382
+0.00%
$ 38,244 $ 6
1:06 AM $ 0.0382
+0.00%
$ 38,246 $ 6
1:01 AM $ 0.0382
+0.00%
$ 38,218 $ 6
12:56 AM $ 0.0382
+0.00%
$ 38,239 $ 6
12:51 AM $ 0.0382
+0.00%
$ 38,216 $ 6
12:46 AM $ 0.0382
+0.00%
$ 38,232 $ 6
12:41 AM $ 0.0382
+0.00%
$ 38,220 $ 6
12:36 AM $ 0.0382
+0.00%
$ 38,235 $ 6
12:31 AM $ 0.0382
+0.00%
$ 38,246 $ 6
12:26 AM $ 0.0382
+0.00%
$ 38,244 $ 6
12:21 AM $ 0.0383
+0.00%
$ 38,254 $ 6
12:16 AM $ 0.0382
+0.00%
$ 38,214 $ 6
12:11 AM $ 0.0382
+0.00%
$ 38,214 $ 6
12:06 AM $ 0.0382
+0.00%
$ 38,181 $ 6
12:02 AM $ 0.0383
+0.00%
$ 38,336 $ 6
12:01 AM $ 0.0383
-0.02%
$ 38,336 $ 6
11:56 PM $ 0.0383
+0.00%
$ 38,333 $ 6
11:51 PM $ 0.0383
+0.00%
$ 38,314 $ 6
11:46 PM $ 0.0383
+0.00%
$ 38,310 $ 6
11:41 PM $ 0.0383
+0.00%
$ 38,299 $ 6
11:36 PM $ 0.0383
+0.00%
$ 38,293 $ 6
11:31 PM $ 0.0383
+0.00%
$ 38,294 $ 6
11:26 PM $ 0.0383
+0.00%
$ 38,290 $ 6
11:21 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:16 PM $ 0.0383
+0.00%
$ 38,298 $ 6
11:11 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:06 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:01 PM $ 0.0383
+0.00%
$ 38,299 $ 6
10:56 PM $ 0.0383
+0.00%
$ 38,305 $ 6
10:51 PM $ 0.0383
+0.00%
$ 38,270 $ 6