Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.192
-53.96%
$192,024 $35,994
Oct 7 $0.425
+31.03%
$416,499 $15,715
Sep 30 $0.313
-14.33%
$324,253 $24,960
Sep 23 $0.369
+21.53%
$365,649 $26,821
Sep 16 $0.316
-4.43%
$303,618 $36,221
Sep 9 $0.35
+21.81%
$330,825 $71,892
Sep 2 $0.266
-99.84%
$287,068 $2.79 million
Aug 26 $168.87
+37.61K%
$168.87 million $372,901
Aug 19 $0.483
+25.68%
$447,813 $54,256
Aug 12 $0.455
+0.23%
$385,573 $36,650
Aug 5 $0.484
+4.67%
$448,255 $69,466
Jul 29 $0.462
-37.38%
$462,064 $43,270
Jul 22 $0.782
-14.69%
$738,080 $48,948
Jul 15 $0.808
-17.08%
$915,482 $115,861
Jul 8 $0.934
+62.13%
$975,460 $50,075
Jul 1 $0.717
+36.52%
$575,111 $95,372
Jun 24 $0.505
+2.91%
$525,068 $45,702
Jun 17 $0.809
-20.57%
$-- $108,153
Jun 10 $1.17
+32.86%
$1.02 million $482,419
Jun 3 $0.72
+279.59%
$883,013 $247,039
May 27 $0.189
+68.75%
$188,776 $20,030
May 20 $0.105
+11.18%
$111,957 $4,479
May 13 $0.102
+38.70%
$94,219 $15,592
May 6 $0.0735
-26.78%
$73,766 $11,966
Apr 29 $0.117
+10.31%
$99,802 $6,255
Apr 22 $0.119
-30.28%
$105,789 $32,202
Apr 15 $0.175
+6.07%
$170,372 $32,624
Apr 8 $0.133
+21.55%
$165,198 $95,123
Download