Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.023
+0.13%
$23,020 $5
Jul 24, 4 PM $0.023
-0.20%
$22,975 $7
Jul 24, 3 PM $0.023
-0.39%
$23,030 $7
Jul 24, 2 PM $0.0231
+0.69%
$23,073 $7
Jul 24, 1 PM $0.0229
-0.62%
$22,922 $7
Jul 24, 12 PM $0.0231
-0.13%
$23,099 $14
Jul 24, 11 AM $0.0231
-0.46%
$23,120 $14
Jul 24, 10 AM $0.0232
-0.29%
$23,231 $14
Jul 24, 9 AM $0.0233
+0.29%
$23,301 $14
Jul 24, 8 AM $0.0232
-0.36%
$23,237 $14
Jul 24, 7 AM $0.0233
-0.22%
$23,306 $14
Jul 24, 6 AM $0.0234
+0.30%
$23,357 $14
Jul 24, 5 AM $0.0233
+0.67%
$23,301 $14
Jul 24, 4 AM $0.0231
+0.12%
$23,129 $14
Jul 24, 3 AM $0.0231
+0.92%
$23,096 $14
Jul 24, 2 AM $0.0229
-0.29%
$22,883 $16
Jul 24, 1 AM $0.023
-0.09%
$22,972 $16
Jul 24, 12 AM $0.023
-0.22%
$22,979 $16
Jul 23, 11 PM $0.023
+0.19%
$23,045 $16
Jul 23, 10 PM $0.023
-1.07%
$23,001 $16
Jul 23, 9 PM $0.0233
-0.39%
$23,277 $16
Jul 23, 8 PM $0.0233
+0.50%
$23,344 $20
Jul 23, 7 PM $0.0232
-0.22%
$23,202 $20
Jul 23, 6 PM $0.0233
-0.55%
$23,261 $20
Jul 23, 5 PM $0.0234
-1.31%
$23,436 $22
Jul 23, 4 PM $0.0238
-0.49%
$23,764 $21
Jul 23, 3 PM $0.0239
+0.18%
$23,868 $21
Jul 23, 2 PM $0.0239
-0.18%
$23,860 $22
Jul 23, 1 PM $0.0239
+0.62%
$23,896 $22
Jul 23, 12 PM $0.0237
-0.03%
$23,735 $17
Jul 23, 11 AM $0.0238
+0.11%
$23,753 $17
Jul 23, 10 AM $0.0237
-0.39%
$23,722 $17
Jul 23, 9 AM $0.0238
-0.29%
$23,818 $18
Jul 23, 8 AM $0.0239
+0.09%
$23,888 $19
Jul 23, 7 AM $0.0239
-0.08%
$23,852 $18
Jul 23, 6 AM $0.0239
+0.07%
$23,867 $19
Jul 23, 5 AM $0.0239
-0.26%
$23,862 $24
Jul 23, 4 AM $0.0239
+0.47%
$23,931 $28
Jul 23, 3 AM $0.0238
-1.08%
$23,822 $28
Jul 23, 2 AM $0.0241
-0.34%
$24,074 $28
Jul 23, 1 AM $0.0241
+0.10%
$24,141 $28
Jul 23, 12 AM $0.0242
+0.24%
$24,152 $28
Jul 22, 11 PM $0.0241
+0.01%
$24,117 $28
Jul 22, 10 PM $0.0241
-0.64%
$24,095 $34
Jul 22, 9 PM $0.0242
+2.27%
$24,242 $34
Jul 22, 8 PM $0.0237
-0.45%
$23,715 $28
Jul 22, 7 PM $0.0238
-0.02%
$23,790 $27
Jul 22, 6 PM $0.024
-0.51%
$24,006 $28
Jul 22, 5 PM $0.0241
+0.08%
$24,138 $23
Jul 22, 4 PM $0.0241
-0.07%
$24,106 $70