WUMBO Historical Data

WUMBO Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0443
-0.21%
$ 44,348 $ 66
May 7, 7 PM $ 0.0439
-0.16%
$ 43,871 $ 67
May 7, 6 PM $ 0.044
+4.99%
$ 43,977 $ 66
May 7, 5 PM $ 0.0418
-3.96%
$ 41,789 $ 74
May 7, 4 PM $ 0.0435
-0.77%
$ 43,546 $ 74
May 7, 3 PM $ 0.0439
-2.23%
$ 43,944 $ 75
May 7, 2 PM $ 0.0449
-2.42%
$ 44,854 $ 92
May 7, 1 PM $ 0.0461
+2.02%
$ 46,098 $ 93
May 7, 12 PM $ 0.0451
-6.42%
$ 45,104 $ 97
May 7, 11 AM $ 0.0481
+4.42%
$ 48,084 $ 103
May 7, 10 AM $ 0.0459
+1.87%
$ 45,941 $ 90
May 7, 9 AM $ 0.0449
-1.11%
$ 44,938 $ 88
May 7, 8 AM $ 0.0454
+0.66%
$ 45,439 $ 91
May 7, 7 AM $ 0.045
+1.50%
$ 45,019 $ 90
May 7, 6 AM $ 0.0444
+0.05%
$ 44,355 $ 88
May 7, 5 AM $ 0.0444
+0.41%
$ 44,423 $ 88
May 7, 4 AM $ 0.0442
-0.44%
$ 44,230 $ 88
May 7, 3 AM $ 0.0445
+0.74%
$ 44,511 $ 86
May 7, 2 AM $ 0.0442
-1.24%
$ 44,164 $ 87
May 7, 1 AM $ 0.0448
-0.93%
$ 44,826 $ 83
May 7, 12 AM $ 0.0453
-5.03%
$ 45,309 $ 95
May 6, 11 PM $ 0.0475
+4.04%
$ 47,535 $ 98
May 6, 10 PM $ 0.0456
+0.00%
$ 45,594 $ 82
May 6, 9 PM $ 0.0455
+4.05%
$ 45,478 $ 79
May 6, 8 PM $ 0.0436
+0.18%
$ 43,625 $ 75
May 6, 7 PM $ 0.0435
-0.67%
$ 43,483 $ 80
May 6, 6 PM $ 0.0437
-0.32%
$ 43,699 $ 80
May 6, 5 PM $ 0.044
-2.48%
$ 43,952 $ 77
May 6, 4 PM $ 0.0449
+6.56%
$ 44,901 $ 76
May 6, 3 PM $ 0.0418
+3.18%
$ 41,801 $ 69
May 6, 2 PM $ 0.0405
-6.29%
$ 40,516 $ 51
May 6, 1 PM $ 0.0435
+2.34%
$ 43,494 $ 62
May 6, 12 PM $ 0.0423
+2.14%
$ 42,308 $ 62
May 6, 11 AM $ 0.0414
-0.34%
$ 41,357 $ 53
May 6, 10 AM $ 0.0414
-0.06%
$ 41,415 $ 53
May 6, 9 AM $ 0.0414
+1.32%
$ 41,392 $ 53
May 6, 8 AM $ 0.0407
+1.42%
$ 40,723 $ 51
May 6, 7 AM $ 0.0401
+0.94%
$ 40,097 $ 50
May 6, 6 AM $ 0.0397
-0.13%
$ 39,688 $ 49
May 6, 5 AM $ 0.0398
-2.73%
$ 39,848 $ 50
May 6, 4 AM $ 0.0409
+2.51%
$ 40,905 $ 52
May 6, 3 AM $ 0.0397
+1.28%
$ 39,726 $ 50
May 6, 2 AM $ 0.0393
-4.87%
$ 39,316 $ 49
May 6, 1 AM $ 0.0412
+5.68%
$ 41,217 $ 49
May 6, 12 AM $ 0.039
+0.31%
$ 38,982 $ 39
May 5, 11 PM $ 0.039
-0.10%
$ 38,998 $ 126
May 5, 10 PM $ 0.0392
-1.40%
$ 39,174 $ 127
May 5, 9 PM $ 0.0398
-0.84%
$ 39,752 $ 132
May 5, 8 PM $ 0.0403
+6.37%
$ 40,315 $ 136
May 5, 7 PM $ 0.0379
+1.84%
$ 37,877 $ 125