WUMBO Historical Data

WUMBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0373
+0.98%
$ 37,251 $ 47
Feb 27, 1 AM $ 0.0369
+0.50%
$ 36,880 $ 59
Feb 27, 12 AM $ 0.0367
-0.02%
$ 36,713 $ 59
Feb 26, 11 PM $ 0.0368
+1.16%
$ 36,755 $ 59
Feb 26, 10 PM $ 0.0363
+0.95%
$ 36,300 $ 59
Feb 26, 9 PM $ 0.036
+0.55%
$ 35,980 $ 58
Feb 26, 8 PM $ 0.0358
-0.84%
$ 35,797 $ 58
Feb 26, 7 PM $ 0.036
+1.30%
$ 36,039 $ 65
Feb 26, 6 PM $ 0.0355
+0.87%
$ 35,537 $ 64
Feb 26, 5 PM $ 0.0352
-0.14%
$ 35,209 $ 64
Feb 26, 4 PM $ 0.0354
-2.28%
$ 35,422 $ 42
Feb 26, 3 PM $ 0.0363
+0.27%
$ 36,273 $ 58
Feb 26, 2 PM $ 0.0363
-1.51%
$ 36,257 $ 58
Feb 26, 1 PM $ 0.0368
+1.41%
$ 36,831 $ 58
Feb 26, 12 PM $ 0.0363
+0.93%
$ 36,297 $ 55
Feb 26, 11 AM $ 0.036
-0.54%
$ 35,968 $ 41
Feb 26, 10 AM $ 0.0361
-0.09%
$ 36,125 $ 41
Feb 26, 9 AM $ 0.0362
+1.10%
$ 36,170 $ 42
Feb 26, 8 AM $ 0.0357
-0.16%
$ 35,700 $ 41
Feb 26, 7 AM $ 0.0359
+0.10%
$ 35,895 $ 41
Feb 26, 6 AM $ 0.0359
-0.87%
$ 35,853 $ 41
Feb 26, 5 AM $ 0.0362
-1.08%
$ 36,196 $ 41
Feb 26, 4 AM $ 0.0366
+1.03%
$ 36,551 $ 48
Feb 26, 3 AM $ 0.0362
-1.13%
$ 36,203 $ 67
Feb 26, 2 AM $ 0.0362
-0.25%
$ 36,234 $ 67
Feb 26, 1 AM $ 0.0364
+0.79%
$ 36,428 $ 56
Feb 26, 12 AM $ 0.0361
-0.77%
$ 36,085 $ 55
Feb 25, 11 PM $ 0.0364
-2.73%
$ 36,402 $ 55
Feb 25, 10 PM $ 0.0375
-0.22%
$ 37,482 $ 57
Feb 25, 9 PM $ 0.0378
+0.47%
$ 37,839 $ 54
Feb 25, 8 PM $ 0.0375
+2.02%
$ 37,462 $ 54
Feb 25, 7 PM $ 0.0366
+0.62%
$ 36,628 $ 51
Feb 25, 6 PM $ 0.0364
+1.63%
$ 36,362 $ 51
Feb 25, 5 PM $ 0.0355
-1.45%
$ 35,542 $ 60
Feb 25, 4 PM $ 0.0359
+3.29%
$ 35,875 $ 57
Feb 25, 3 PM $ 0.0347
+1.88%
$ 34,732 $ 41
Feb 25, 2 PM $ 0.034
+1.61%
$ 34,036 $ 41
Feb 25, 1 PM $ 0.0336
+1.02%
$ 33,554 $ 40
Feb 25, 12 PM $ 0.0331
+0.66%
$ 33,067 $ 40
Feb 25, 11 AM $ 0.0329
-0.04%
$ 32,893 $ 40
Feb 25, 10 AM $ 0.0329
-0.31%
$ 32,881 $ 40
Feb 25, 9 AM $ 0.033
-0.43%
$ 32,972 $ 40
Feb 25, 8 AM $ 0.033
+0.66%
$ 33,033 $ 40
Feb 25, 7 AM $ 0.0328
+0.76%
$ 32,811 $ 40
Feb 25, 6 AM $ 0.0327
-0.24%
$ 32,657 $ 39
Feb 25, 5 AM $ 0.0327
-0.48%
$ 32,707 $ 52
Feb 25, 4 AM $ 0.0328
-0.20%
$ 32,837 $ 47
Feb 25, 3 AM $ 0.0329
-1.61%
$ 32,934 $ 30
Feb 25, 2 AM $ 0.0335
+0.27%
$ 33,517 $ 30
Feb 25, 1 AM $ 0.0334
+3.55%
$ 33,399 $ 30