WUMBO Historical Data

WUMBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0335
+0.27%
$ 33,517 $ 30
Feb 25, 1 AM $ 0.0334
+3.55%
$ 33,399 $ 30
Feb 25, 12 AM $ 0.0322
-0.02%
$ 32,206 $ 29
Feb 24, 11 PM $ 0.0321
+0.05%
$ 32,127 $ 29
Feb 24, 10 PM $ 0.0322
+0.06%
$ 32,156 $ 29
Feb 24, 9 PM $ 0.0318
-1.20%
$ 31,753 $ 29
Feb 24, 8 PM $ 0.0321
+0.41%
$ 32,078 $ 29
Feb 24, 7 PM $ 0.0319
-0.15%
$ 31,939 $ 28
Feb 24, 6 PM $ 0.032
-0.32%
$ 32,015 $ 28
Feb 24, 5 PM $ 0.0322
+0.47%
$ 32,223 $ 20
Feb 24, 4 PM $ 0.032
+0.85%
$ 32,030 $ 27
Feb 24, 3 PM $ 0.0317
+0.04%
$ 31,738 $ 87
Feb 24, 2 PM $ 0.0316
+0.90%
$ 31,611 $ 85
Feb 24, 1 PM $ 0.0313
-0.12%
$ 31,316 $ 84
Feb 24, 12 PM $ 0.0313
+0.27%
$ 31,317 $ 84
Feb 24, 11 AM $ 0.0312
+0.27%
$ 31,237 $ 84
Feb 24, 10 AM $ 0.0312
+0.62%
$ 31,174 $ 85
Feb 24, 9 AM $ 0.031
-0.42%
$ 30,976 $ 84
Feb 24, 8 AM $ 0.0311
+0.94%
$ 31,095 $ 84
Feb 24, 7 AM $ 0.0308
+1.06%
$ 30,811 $ 83
Feb 24, 6 AM $ 0.0307
+0.17%
$ 30,663 $ 83
Feb 24, 5 AM $ 0.0306
-1.01%
$ 30,595 $ 71
Feb 24, 4 AM $ 0.0309
-0.18%
$ 30,930 $ 72
Feb 24, 3 AM $ 0.031
-0.66%
$ 30,983 $ 72
Feb 24, 2 AM $ 0.0312
-0.94%
$ 31,220 $ 73
Feb 24, 1 AM $ 0.0315
-1.08%
$ 31,537 $ 72
Feb 24, 12 AM $ 0.0319
+0.97%
$ 31,876 $ 73
Feb 23, 11 PM $ 0.0315
+0.22%
$ 31,538 $ 74
Feb 23, 10 PM $ 0.0316
+1.05%
$ 31,575 $ 73
Feb 23, 9 PM $ 0.0313
+1.18%
$ 31,255 $ 73
Feb 23, 8 PM $ 0.0309
-0.08%
$ 30,863 $ 73
Feb 23, 7 PM $ 0.0309
-0.70%
$ 30,863 $ 73
Feb 23, 6 PM $ 0.0312
+1.62%
$ 31,162 $ 74
Feb 23, 5 PM $ 0.0306
-1.81%
$ 30,620 $ 72
Feb 23, 4 PM $ 0.0313
-0.78%
$ 31,331 $ 21
Feb 23, 3 PM $ 0.0316
-0.83%
$ 31,628 $ 152
Feb 23, 2 PM $ 0.0319
-0.20%
$ 31,889 $ 153
Feb 23, 1 PM $ 0.032
-1.20%
$ 32,018 $ 155
Feb 23, 12 PM $ 0.0324
+1.46%
$ 32,435 $ 157
Feb 23, 11 AM $ 0.032
+0.72%
$ 32,021 $ 157
Feb 23, 10 AM $ 0.0317
-0.71%
$ 31,718 $ 155
Feb 23, 9 AM $ 0.0319
+1.49%
$ 31,878 $ 156
Feb 23, 8 AM $ 0.0314
-0.55%
$ 31,437 $ 154
Feb 23, 7 AM $ 0.0317
+0.39%
$ 31,668 $ 155
Feb 23, 6 AM $ 0.0315
+1.04%
$ 31,505 $ 154
Feb 23, 5 AM $ 0.0312
+0.64%
$ 31,210 $ 152
Feb 23, 4 AM $ 0.031
-1.01%
$ 31,041 $ 152
Feb 23, 3 AM $ 0.0313
+0.28%
$ 31,309 $ 154
Feb 23, 2 AM $ 0.0312
-0.05%
$ 31,220 $ 153
Feb 23, 1 AM $ 0.0313
-3.89%
$ 31,276 $ 153