Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.023
-0.25%
$23,023 $17
Jul 18, 12 PM $0.0231
-0.20%
$23,073 $17
Jul 18, 11 AM $0.0231
+0.01%
$23,095 $20
Jul 18, 10 AM $0.0231
+0.16%
$23,096 $20
Jul 18, 9 AM $0.0231
-0.46%
$23,053 $21
Jul 18, 8 AM $0.0232
-0.05%
$23,167 $21
Jul 18, 7 AM $0.0232
-0.66%
$23,187 $21
Jul 18, 6 AM $0.0233
+0.26%
$23,286 $22
Jul 18, 5 AM $0.0232
+0.26%
$23,245 $21
Jul 18, 4 AM $0.0232
-0.26%
$23,184 $21
Jul 18, 3 AM $0.0233
+0.61%
$23,277 $22
Jul 18, 2 AM $0.0231
+0.06%
$23,138 $21
Jul 18, 1 AM $0.0231
+1.42%
$23,125 $21
Jul 18, 12 AM $0.0228
+0.10%
$22,809 $19
Jul 17, 11 PM $0.0228
-0.03%
$22,778 $19
Jul 17, 10 PM $0.0228
+0.14%
$22,787 $50
Jul 17, 9 PM $0.0228
+1.17%
$22,769 $50
Jul 17, 8 PM $0.0225
-0.41%
$22,487 $49
Jul 17, 7 PM $0.0226
-1.37%
$22,608 $50
Jul 17, 6 PM $0.0229
+0.45%
$22,937 $43
Jul 17, 5 PM $0.0228
+0.32%
$22,844 $41
Jul 17, 4 PM $0.0228
+1.63%
$22,778 $41
Jul 17, 3 PM $0.0224
+0.45%
$22,387 $36
Jul 17, 2 PM $0.0223
+0.31%
$22,286 $36
Jul 17, 1 PM $0.0221
-0.58%
$22,132 $36
Jul 17, 12 PM $0.0223
-0.85%
$22,280 $36
Jul 17, 11 AM $0.0225
-0.14%
$22,478 $35
Jul 17, 10 AM $0.0225
+0.63%
$22,527 $46
Jul 17, 9 AM $0.0224
-0.52%
$22,402 $43
Jul 17, 8 AM $0.0225
-0.56%
$22,511 $52
Jul 17, 7 AM $0.0227
-0.19%
$22,656 $57
Jul 17, 6 AM $0.0227
+0.78%
$22,678 $59
Jul 17, 5 AM $0.0225
-0.89%
$22,495 $77
Jul 17, 4 AM $0.0227
+0.12%
$22,697 $79
Jul 17, 3 AM $0.0227
+0.28%
$22,657 $80
Jul 17, 2 AM $0.0226
-0.27%
$22,588 $85
Jul 17, 1 AM $0.0226
-0.60%
$22,633 $95
Jul 17, 12 AM $0.0228
+0.48%
$22,762 $123
Jul 16, 11 PM $0.0226
+0.70%
$22,633 $131
Jul 16, 10 PM $0.0225
-0.71%
$22,486 $104
Jul 16, 9 PM $0.0227
+0.43%
$22,667 $121
Jul 16, 8 PM $0.0226
-0.39%
$22,592 $121
Jul 16, 7 PM $0.0227
-0.42%
$22,705 $122
Jul 16, 6 PM $0.0228
+0.67%
$22,794 $122
Jul 16, 5 PM $0.0226
-0.27%
$22,605 $123
Jul 16, 4 PM $0.0227
-0.12%
$22,662 $128
Jul 16, 3 PM $0.0227
-0.58%
$22,705 $128
Jul 16, 2 PM $0.0229
-0.04%
$22,936 $129
Jul 16, 1 PM $0.023
+0.86%
$22,959 $129
Jul 16, 12 PM $0.0228
-3.75%
$22,763 $129