WUMBO Historical Data

WUMBO Page 34
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0325
-0.76%
$ 32,532 $ 159
Feb 22, 11 PM $ 0.0327
-0.14%
$ 32,734 $ 163
Feb 22, 10 PM $ 0.0328
+0.68%
$ 32,784 $ 163
Feb 22, 9 PM $ 0.0326
+0.33%
$ 32,578 $ 161
Feb 22, 8 PM $ 0.0325
+0.28%
$ 32,492 $ 163
Feb 22, 7 PM $ 0.0326
+0.16%
$ 32,567 $ 162
Feb 22, 6 PM $ 0.0325
+0.06%
$ 32,497 $ 161
Feb 22, 5 PM $ 0.0325
-0.13%
$ 32,462 $ 163
Feb 22, 4 PM $ 0.0325
-1.38%
$ 32,479 $ 163
Feb 22, 3 PM $ 0.0329
+0.34%
$ 32,915 $ 11
Feb 22, 2 PM $ 0.0328
-0.34%
$ 32,795 $ 12
Feb 22, 1 PM $ 0.0329
+0.17%
$ 32,904 $ 11
Feb 22, 12 PM $ 0.0329
-1.69%
$ 32,860 $ 11
Feb 22, 11 AM $ 0.0334
-1.02%
$ 33,428 $ 9
Feb 22, 10 AM $ 0.0338
+0.04%
$ 33,767 $ 9
Feb 22, 9 AM $ 0.0337
+0.17%
$ 33,740 $ 9
Feb 22, 8 AM $ 0.0337
-1.14%
$ 33,691 $ 9
Feb 22, 7 AM $ 0.0341
+1.25%
$ 34,138 $ 9
Feb 22, 6 AM $ 0.0337
+0.44%
$ 33,692 $ 11
Feb 22, 5 AM $ 0.0335
-0.06%
$ 33,543 $ 11
Feb 22, 4 AM $ 0.0336
+0.46%
$ 33,550 $ 11
Feb 22, 3 AM $ 0.0334
-0.33%
$ 33,366 $ 11
Feb 22, 2 AM $ 0.0335
-0.59%
$ 33,496 $ 11
Feb 22, 1 AM $ 0.0337
+0.46%
$ 33,724 $ 11
Feb 22, 12 AM $ 0.0336
-1.90%
$ 33,554 $ 11
Feb 21, 11 PM $ 0.0343
-0.12%
$ 34,255 $ 9
Feb 21, 10 PM $ 0.0343
+0.10%
$ 34,301 $ 9
Feb 21, 9 PM $ 0.0342
-0.38%
$ 34,231 $ 9
Feb 21, 8 PM $ 0.0344
-0.89%
$ 34,377 $ 16
Feb 21, 7 PM $ 0.0347
-0.09%
$ 34,721 $ 23
Feb 21, 6 PM $ 0.0347
-0.47%
$ 34,734 $ 25
Feb 21, 5 PM $ 0.0349
-0.61%
$ 34,925 $ 23
Feb 21, 4 PM $ 0.0352
-0.43%
$ 35,233 $ 25
Feb 21, 3 PM $ 0.0352
-0.58%
$ 35,250 $ 26
Feb 21, 2 PM $ 0.0355
+0.24%
$ 35,516 $ 24
Feb 21, 1 PM $ 0.0353
-0.05%
$ 35,342 $ 47
Feb 21, 12 PM $ 0.0354
+0.34%
$ 35,392 $ 48
Feb 21, 11 AM $ 0.0352
-0.11%
$ 35,240 $ 53
Feb 21, 10 AM $ 0.0353
-0.11%
$ 35,340 $ 53
Feb 21, 9 AM $ 0.0354
+2.13%
$ 35,358 $ 53
Feb 21, 8 AM $ 0.0346
+0.66%
$ 34,586 $ 52
Feb 21, 7 AM $ 0.0343
-0.34%
$ 34,325 $ 52
Feb 21, 6 AM $ 0.0344
-0.42%
$ 34,431 $ 49
Feb 21, 5 AM $ 0.0346
+1.12%
$ 34,589 $ 51
Feb 21, 4 AM $ 0.0342
+0.42%
$ 34,203 $ 51
Feb 21, 3 AM $ 0.0341
-0.97%
$ 34,054 $ 51
Feb 21, 2 AM $ 0.0344
+0.43%
$ 34,427 $ 54
Feb 21, 1 AM $ 0.0343
-0.04%
$ 34,273 $ 53
Feb 21, 12 AM $ 0.0343
-0.89%
$ 34,323 $ 54
Feb 20, 11 PM $ 0.0346
+0.53%
$ 34,628 $ 54