WUMBO Historical Data

WUMBO Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0382
-0.06%
$ 38,209 $ 12
May 1, 6 PM $ 0.0382
+0.01%
$ 38,237 $ 14
May 1, 5 PM $ 0.0382
+0.03%
$ 38,220 $ 14
May 1, 4 PM $ 0.0382
-0.09%
$ 38,194 $ 13
May 1, 3 PM $ 0.0383
+0.49%
$ 38,252 $ 14
May 1, 2 PM $ 0.0381
-0.13%
$ 38,061 $ 13
May 1, 1 PM $ 0.038
+0.27%
$ 38,047 $ 13
May 1, 12 PM $ 0.038
+0.11%
$ 37,960 $ 13
May 1, 11 AM $ 0.0379
+0.14%
$ 37,924 $ 13
May 1, 10 AM $ 0.0379
-0.17%
$ 37,860 $ 13
May 1, 9 AM $ 0.038
-0.44%
$ 37,978 $ 13
May 1, 8 AM $ 0.0381
-0.53%
$ 38,129 $ 6
May 1, 7 AM $ 0.0383
-0.35%
$ 38,311 $ 7
May 1, 6 AM $ 0.0385
-0.30%
$ 38,475 $ 6
May 1, 5 AM $ 0.0386
+0.52%
$ 38,591 $ 6
May 1, 4 AM $ 0.0384
-0.11%
$ 38,400 $ 6
May 1, 3 AM $ 0.0385
+0.61%
$ 38,450 $ 6
May 1, 2 AM $ 0.0382
-0.14%
$ 38,215 $ 6
May 1, 1 AM $ 0.0383
+0.10%
$ 38,257 $ 6
May 1, 12 AM $ 0.0382
-0.27%
$ 38,239 $ 6
Apr 30, 11 PM $ 0.0383
+0.09%
$ 38,333 $ 6
Apr 30, 10 PM $ 0.0383
-0.29%
$ 38,305 $ 6
Apr 30, 9 PM $ 0.0384
-0.16%
$ 38,417 $ 7
Apr 30, 8 PM $ 0.0385
+0.35%
$ 38,482 $ 7
Apr 30, 7 PM $ 0.0384
+0.08%
$ 38,365 $ 6
Apr 30, 6 PM $ 0.0383
+0.00%
$ 38,322 $ 5
Apr 30, 5 PM $ 0.0383
-0.04%
$ 38,319 $ 5
Apr 30, 4 PM $ 0.0384
+0.19%
$ 38,356 $ 5
Apr 30, 3 PM $ 0.0383
-0.52%
$ 38,272 $ 6
Apr 30, 2 PM $ 0.0385
-0.35%
$ 38,511 $ 7
Apr 30, 1 PM $ 0.0386
+0.41%
$ 38,577 $ 7
Apr 30, 12 PM $ 0.0384
-0.15%
$ 38,450 $ 9
Apr 30, 11 AM $ 0.0385
+0.65%
$ 38,526 $ 9
Apr 30, 10 AM $ 0.0383
-0.48%
$ 38,291 $ 9
Apr 30, 9 AM $ 0.0385
-0.80%
$ 38,491 $ 9
Apr 30, 8 AM $ 0.0388
+0.32%
$ 38,802 $ 11
Apr 30, 7 AM $ 0.0387
+0.43%
$ 38,670 $ 10
Apr 30, 6 AM $ 0.0385
+0.42%
$ 38,479 $ 11
Apr 30, 5 AM $ 0.0383
+0.48%
$ 38,303 $ 13
Apr 30, 4 AM $ 0.0381
-0.43%
$ 38,147 $ 13
Apr 30, 3 AM $ 0.0383
+0.06%
$ 38,306 $ 15
Apr 30, 2 AM $ 0.0383
-0.55%
$ 38,267 $ 15
Apr 30, 1 AM $ 0.0385
-0.03%
$ 38,466 $ 16
Apr 30, 12 AM $ 0.0385
+0.69%
$ 38,462 $ 17
Apr 29, 11 PM $ 0.0382
+0.53%
$ 38,183 $ 20
Apr 29, 10 PM $ 0.038
+0.02%
$ 37,963 $ 18
Apr 29, 9 PM $ 0.038
-0.25%
$ 37,959 $ 18
Apr 29, 8 PM $ 0.038
+0.60%
$ 38,028 $ 59
Apr 29, 7 PM $ 0.0378
+0.08%
$ 37,787 $ 58
Apr 29, 6 PM $ 0.0377
-1.15%
$ 37,722 $ 58