Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0236
+4.11%
$23,626 $126
Jul 16, 10 AM $0.0227
-0.01%
$22,690 $169
Jul 16, 9 AM $0.0227
-2.22%
$22,718 $170
Jul 16, 8 AM $0.0233
+0.96%
$23,277 $160
Jul 16, 7 AM $0.023
-0.71%
$23,044 $157
Jul 16, 6 AM $0.0232
-0.32%
$23,234 $155
Jul 16, 5 AM $0.0233
-0.11%
$23,311 $137
Jul 16, 4 AM $0.0233
-1.22%
$23,346 $135
Jul 16, 3 AM $0.0236
+2.66%
$23,584 $138
Jul 16, 2 AM $0.023
-0.52%
$22,970 $132
Jul 16, 1 AM $0.023
+0.56%
$23,025 $122
Jul 16, 12 AM $0.0229
-0.60%
$22,899 $94
Jul 15, 11 PM $0.023
+0.17%
$23,035 $86
Jul 15, 10 PM $0.0229
-1.66%
$22,944 $81
Jul 15, 9 PM $0.0234
-0.64%
$23,426 $65
Jul 15, 8 PM $0.0236
+0.43%
$23,584 $65
Jul 15, 7 PM $0.0235
-0.25%
$23,483 $65
Jul 15, 6 PM $0.0236
+0.49%
$23,556 $64
Jul 15, 5 PM $0.0234
-0.19%
$23,439 $64
Jul 15, 4 PM $0.0235
-0.42%
$23,492 $60
Jul 15, 3 PM $0.0236
+0.26%
$23,624 $62
Jul 15, 2 PM $0.0236
-0.46%
$23,598 $65
Jul 15, 1 PM $0.0237
-0.71%
$23,677 $140
Jul 15, 12 PM $0.0237
+1.15%
$23,737 $296
Jul 15, 11 AM $0.0235
+3.48%
$23,472 $293
Jul 15, 10 AM $0.0227
+0.16%
$22,682 $240
Jul 15, 9 AM $0.0226
+0.13%
$22,625 $240
Jul 15, 8 AM $0.0226
+0.16%
$22,559 $239
Jul 15, 7 AM $0.0225
-0.60%
$22,548 $242
Jul 15, 6 AM $0.0227
+0.03%
$22,720 $246
Jul 15, 5 AM $0.0227
+0.31%
$22,700 $246
Jul 15, 4 AM $0.0227
-0.17%
$22,659 $248
Jul 15, 3 AM $0.0227
+0.46%
$22,702 $248
Jul 15, 2 AM $0.0226
-0.24%
$22,605 $248
Jul 15, 1 AM $0.0227
-1.19%
$22,653 $249
Jul 15, 12 AM $0.0229
+0.04%
$22,935 $253
Jul 14, 11 PM $0.0229
-0.12%
$22,921 $253
Jul 14, 10 PM $0.0229
+0.32%
$22,948 $256
Jul 14, 9 PM $0.0229
+0.01%
$22,897 $257
Jul 14, 8 PM $0.0229
-0.16%
$22,909 $257
Jul 14, 7 PM $0.0229
+0.35%
$22,947 $258
Jul 14, 6 PM $0.0229
-0.28%
$22,866 $257
Jul 14, 5 PM $0.0229
-0.88%
$22,938 $262
Jul 14, 4 PM $0.0231
-0.05%
$23,120 $269
Jul 14, 3 PM $0.0231
+0.09%
$23,147 $267
Jul 14, 2 PM $0.0231
+4.77%
$23,116 $265
Jul 14, 1 PM $0.022
-8.85%
$22,028 $187
Jul 14, 12 PM $0.0242
+1.32%
$24,153 $41
Jul 14, 11 AM $0.0239
+0.04%
$23,859 $41
Jul 14, 10 AM $0.0239
-0.07%
$23,911 $38