Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.0239
-0.07%
$23,911 $38
Jul 14, 9 AM $0.024
-0.67%
$23,962 $38
Jul 14, 8 AM $0.0241
+1.16%
$24,120 $38
Jul 14, 7 AM $0.0239
-0.27%
$23,875 $244
Jul 14, 6 AM $0.0239
+0.29%
$23,936 $242
Jul 14, 5 AM $0.0238
+0.49%
$23,837 $241
Jul 14, 4 AM $0.0237
-0.31%
$23,736 $238
Jul 14, 3 AM $0.0238
+1.18%
$23,759 $235
Jul 14, 2 AM $0.0235
-0.27%
$23,491 $231
Jul 14, 1 AM $0.0236
-0.40%
$23,553 $232
Jul 14, 12 AM $0.0236
+0.66%
$23,646 $233
Jul 13, 11 PM $0.0235
+0.56%
$23,501 $234
Jul 13, 10 PM $0.0234
+0.60%
$23,396 $231
Jul 13, 9 PM $0.0232
-0.16%
$23,179 $228
Jul 13, 8 PM $0.0232
-0.56%
$23,207 $228
Jul 13, 7 PM $0.0233
+0.05%
$23,338 $230
Jul 13, 6 PM $0.0234
+0.14%
$23,360 $230
Jul 13, 5 PM $0.0233
-1.40%
$23,339 $227
Jul 13, 4 PM $0.0236
-0.49%
$23,641 $218
Jul 13, 3 PM $0.0237
-1.03%
$23,746 $219
Jul 13, 2 PM $0.024
+0.55%
$23,964 $221
Jul 13, 1 PM $0.0238
+0.09%
$23,804 $219
Jul 13, 12 PM $0.0238
-0.64%
$23,760 $217
Jul 13, 11 AM $0.0239
-0.41%
$23,915 $219
Jul 13, 10 AM $0.024
+0.19%
$23,992 $219
Jul 13, 9 AM $0.024
-0.01%
$23,959 $219
Jul 13, 8 AM $0.0239
-9.07%
$23,938 $219
Jul 13, 7 AM $0.0263
+0.39%
$26,313 $4
Jul 13, 6 AM $0.0262
+0.11%
$26,243 $4
Jul 13, 5 AM $0.0262
+0.05%
$26,186 $4
Jul 13, 4 AM $0.0262
+0.18%
$26,198 $4
Jul 13, 3 AM $0.0262
-1.13%
$26,165 $4
Jul 13, 2 AM $0.0265
+0.43%
$26,473 $4
Jul 13, 1 AM $0.0263
-0.18%
$26,350 $4
Jul 13, 12 AM $0.0264
-2.89%
$26,425 $2
Jul 12, 11 PM $0.0272
-1.98%
$27,241 $1
Jul 12, 10 PM $0.0277
+1.59%
$27,671 $1
Jul 12, 9 PM $0.0273
-0.33%
$27,261 $1
Jul 12, 8 PM $0.0274
+0.63%
$27,358 $1
Jul 12, 7 PM $0.0272
-0.09%
$27,187 $4
Jul 12, 6 PM $0.0272
+0.18%
$27,204 $5
Jul 12, 5 PM $0.0271
+0.13%
$27,140 $8
Jul 12, 4 PM $0.0271
+0.09%
$27,092 $8
Jul 12, 3 PM $0.0271
-0.72%
$27,053 $8
Jul 12, 2 PM $0.0272
+0.77%
$27,246 $10
Jul 12, 1 PM $0.0271
+0.11%
$27,059 $109
Jul 12, 12 PM $0.0271
-0.12%
$27,051 $109
Jul 12, 11 AM $0.0271
+0.26%
$27,097 $109
Jul 12, 10 AM $0.027
-0.47%
$26,988 $108
Jul 12, 9 AM $0.0271
+0.19%
$27,109 $109