WUMBO Historical Data

WUMBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0382
-0.40%
$ 38,153 $ 1,008
Feb 18, 10 PM $ 0.0384
+0.31%
$ 38,359 $ 1,012
Feb 18, 9 PM $ 0.0383
-1.25%
$ 38,281 $ 1,016
Feb 18, 8 PM $ 0.0417
-13.77%
$ 41,728 $ 1,047
Feb 18, 7 PM $ 0.0484
-0.74%
$ 48,426 $ 36
Feb 18, 6 PM $ 0.0489
-1.85%
$ 48,913 $ 37
Feb 18, 5 PM $ 0.0499
+0.42%
$ 49,851 $ 39
Feb 18, 4 PM $ 0.0497
-0.57%
$ 49,695 $ 42
Feb 18, 3 PM $ 0.05
+0.76%
$ 49,999 $ 49
Feb 18, 2 PM $ 0.0495
+0.01%
$ 49,520 $ 49
Feb 18, 1 PM $ 0.0496
-0.60%
$ 49,589 $ 227
Feb 18, 12 PM $ 0.0499
-0.48%
$ 49,903 $ 229
Feb 18, 11 AM $ 0.0501
+0.03%
$ 50,134 $ 230
Feb 18, 10 AM $ 0.0501
-0.38%
$ 50,092 $ 230
Feb 18, 9 AM $ 0.0502
-0.05%
$ 50,241 $ 231
Feb 18, 8 AM $ 0.0503
-0.80%
$ 50,282 $ 230
Feb 18, 7 AM $ 0.0508
+0.46%
$ 50,781 $ 232
Feb 18, 6 AM $ 0.0506
+0.14%
$ 50,639 $ 232
Feb 18, 5 AM $ 0.0506
+0.10%
$ 50,590 $ 234
Feb 18, 4 AM $ 0.0505
-0.23%
$ 50,499 $ 233
Feb 18, 3 AM $ 0.0506
+0.98%
$ 50,613 $ 233
Feb 18, 2 AM $ 0.0501
-0.10%
$ 50,118 $ 231
Feb 18, 1 AM $ 0.0501
-0.70%
$ 50,100 $ 223
Feb 18, 12 AM $ 0.0505
-0.48%
$ 50,501 $ 224
Feb 17, 11 PM $ 0.0507
-0.19%
$ 50,688 $ 233
Feb 17, 10 PM $ 0.0509
+0.38%
$ 50,898 $ 232
Feb 17, 9 PM $ 0.051
-0.03%
$ 50,976 $ 225
Feb 17, 8 PM $ 0.051
-0.33%
$ 51,028 $ 210
Feb 17, 7 PM $ 0.0512
+0.13%
$ 51,213 $ 211
Feb 17, 6 PM $ 0.0511
+1.41%
$ 51,069 $ 211
Feb 17, 5 PM $ 0.0504
-1.48%
$ 50,416 $ 206
Feb 17, 4 PM $ 0.0511
+0.32%
$ 51,112 $ 205
Feb 17, 3 PM $ 0.0508
+1.43%
$ 50,813 $ 196
Feb 17, 2 PM $ 0.0503
+0.33%
$ 50,319 $ 192
Feb 17, 1 PM $ 0.05
+0.11%
$ 49,964 $ 11
Feb 17, 12 PM $ 0.05
+0.11%
$ 49,978 $ 11
Feb 17, 11 AM $ 0.0499
-0.13%
$ 49,909 $ 11
Feb 17, 10 AM $ 0.0499
-0.40%
$ 49,946 $ 11
Feb 17, 9 AM $ 0.0501
-0.19%
$ 50,101 $ 11
Feb 17, 8 AM $ 0.0502
-0.44%
$ 50,232 $ 11
Feb 17, 7 AM $ 0.0505
-0.26%
$ 50,452 $ 11
Feb 17, 6 AM $ 0.0505
+1.32%
$ 50,520 $ 11
Feb 17, 5 AM $ 0.0498
-0.80%
$ 49,838 $ 10
Feb 17, 4 AM $ 0.0503
-0.17%
$ 50,277 $ 10
Feb 17, 3 AM $ 0.0503
-0.63%
$ 50,346 $ 10
Feb 17, 2 AM $ 0.0506
-0.33%
$ 50,631 $ 10
Feb 17, 1 AM $ 0.0509
+0.00%
$ 50,890 $ 13
Feb 17, 12 AM $ 0.052
+0.37%
$ 51,955 $ 13
Feb 16, 11 PM $ 0.0517
-0.30%
$ 51,718 $ 5
Feb 16, 10 PM $ 0.0519
-0.02%
$ 51,881 $ 11