WUMBO Historical Data

WUMBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0519
-0.02%
$ 51,881 $ 11
Feb 16, 9 PM $ 0.0519
+0.74%
$ 51,906 $ 11
Feb 16, 8 PM $ 0.0514
-0.10%
$ 51,423 $ 11
Feb 16, 7 PM $ 0.0506
+1.70%
$ 50,556 $ 11
Feb 16, 6 PM $ 0.0497
-0.07%
$ 49,736 $ 17
Feb 16, 5 PM $ 0.0494
+0.24%
$ 49,441 $ 24
Feb 16, 4 PM $ 0.0492
+0.06%
$ 49,195 $ 232
Feb 16, 3 PM $ 0.0494
-2.09%
$ 49,358 $ 521
Feb 16, 2 PM $ 0.0506
+1.00%
$ 50,555 $ 533
Feb 16, 1 PM $ 0.0502
-0.92%
$ 50,215 $ 529
Feb 16, 12 PM $ 0.0505
+1.34%
$ 50,487 $ 536
Feb 16, 11 AM $ 0.0496
-0.38%
$ 49,636 $ 527
Feb 16, 10 AM $ 0.0499
-0.38%
$ 49,906 $ 527
Feb 16, 9 AM $ 0.0501
+0.72%
$ 50,089 $ 530
Feb 16, 8 AM $ 0.0497
-0.10%
$ 49,671 $ 526
Feb 16, 7 AM $ 0.0497
-0.53%
$ 49,744 $ 525
Feb 16, 6 AM $ 0.05
+1.12%
$ 49,984 $ 530
Feb 16, 5 AM $ 0.0494
-1.04%
$ 49,378 $ 526
Feb 16, 4 AM $ 0.0498
+0.07%
$ 49,757 $ 533
Feb 16, 3 AM $ 0.0497
+0.27%
$ 49,743 $ 531
Feb 16, 2 AM $ 0.0497
-0.85%
$ 49,680 $ 529
Feb 16, 1 AM $ 0.0501
-0.79%
$ 50,080 $ 529
Feb 16, 12 AM $ 0.0505
+0.21%
$ 50,453 $ 535
Feb 15, 11 PM $ 0.0503
+0.17%
$ 50,339 $ 534
Feb 15, 10 PM $ 0.0503
+0.51%
$ 50,291 $ 534
Feb 15, 9 PM $ 0.05
+0.54%
$ 50,003 $ 531
Feb 15, 8 PM $ 0.0497
+0.10%
$ 49,750 $ 528
Feb 15, 7 PM $ 0.0494
+0.26%
$ 49,361 $ 527
Feb 15, 6 PM $ 0.0496
-0.32%
$ 49,557 $ 520
Feb 15, 5 PM $ 0.048
-1.88%
$ 48,039 $ 513
Feb 15, 4 PM $ 0.0503
-0.15%
$ 50,309 $ 311
Feb 15, 3 PM $ 0.0504
-0.33%
$ 50,424 $ 19
Feb 15, 2 PM $ 0.0506
+0.37%
$ 50,601 $ 19
Feb 15, 1 PM $ 0.0504
-1.17%
$ 50,433 $ 19
Feb 15, 12 PM $ 0.0512
-1.65%
$ 51,160 $ 153
Feb 15, 11 AM $ 0.0521
-0.08%
$ 52,110 $ 156
Feb 15, 10 AM $ 0.0522
+4.35%
$ 52,168 $ 156
Feb 15, 9 AM $ 0.0419
+0.68%
$ 41,920 $ 78
Feb 15, 8 AM $ 0.0416
-2.40%
$ 41,580 $ 78
Feb 15, 7 AM $ 0.0426
+1.10%
$ 42,632 $ 79
Feb 15, 6 AM $ 0.0422
-0.26%
$ 42,156 $ 79
Feb 15, 5 AM $ 0.0423
+0.11%
$ 42,338 $ 79
Feb 15, 4 AM $ 0.0424
+0.93%
$ 42,400 $ 79
Feb 15, 3 AM $ 0.042
-0.17%
$ 41,964 $ 78
Feb 15, 2 AM $ 0.042
-0.69%
$ 41,956 $ 78
Feb 15, 1 AM $ 0.0422
-0.43%
$ 42,176 $ 79
Feb 15, 12 AM $ 0.0423
-0.84%
$ 42,261 $ 79
Feb 14, 11 PM $ 0.0427
-0.75%
$ 42,717 $ 79
Feb 14, 10 PM $ 0.0432
+0.84%
$ 43,173 $ 80
Feb 14, 9 PM $ 0.0428
-0.39%
$ 42,760 $ 80