WUMBO Historical Data

WUMBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0428
-0.39%
$ 42,760 $ 80
Feb 14, 8 PM $ 0.0429
+0.02%
$ 42,858 $ 80
Feb 14, 7 PM $ 0.0428
+0.84%
$ 42,819 $ 80
Feb 14, 6 PM $ 0.0425
+1.18%
$ 42,479 $ 79
Feb 14, 5 PM $ 0.042
+0.31%
$ 41,973 $ 78
Feb 14, 4 PM $ 0.0417
+0.52%
$ 41,728 $ 78
Feb 14, 3 PM $ 0.0415
+0.77%
$ 41,518 $ 77
Feb 14, 2 PM $ 0.041
+1.03%
$ 41,025 $ 77
Feb 14, 1 PM $ 0.0407
-0.71%
$ 40,691 $ 76
Feb 14, 12 PM $ 0.041
-0.44%
$ 40,980 $ 76
Feb 14, 11 AM $ 0.0411
+1.80%
$ 41,078 $ 77
Feb 14, 10 AM $ 0.0403
-0.44%
$ 40,329 $ 75
Feb 14, 9 AM $ 0.0405
-0.14%
$ 40,514 $ 75
Feb 14, 8 AM $ 0.0405
+0.46%
$ 40,474 $ 76
Feb 14, 7 AM $ 0.0403
+0.38%
$ 40,314 $ 75
Feb 14, 6 AM $ 0.0402
+0.49%
$ 40,153 $ 75
Feb 14, 5 AM $ 0.04
-0.30%
$ 40,031 $ 74
Feb 14, 4 AM $ 0.0402
+0.05%
$ 40,196 $ 75
Feb 14, 3 AM $ 0.0401
-0.61%
$ 40,192 $ 75
Feb 14, 2 AM $ 0.0404
-0.57%
$ 40,381 $ 75
Feb 14, 1 AM $ 0.0407
+0.94%
$ 40,724 $ 76
Feb 14, 12 AM $ 0.0403
+0.48%
$ 40,274 $ 75
Feb 13, 11 PM $ 0.0401
+0.02%
$ 40,141 $ 75
Feb 13, 10 PM $ 0.0401
+0.23%
$ 40,093 $ 75
Feb 13, 9 PM $ 0.04
+0.58%
$ 40,018 $ 74
Feb 13, 8 PM $ 0.0398
-0.29%
$ 39,812 $ 74
Feb 13, 7 PM $ 0.0399
+0.00%
$ 39,929 $ 74
Feb 13, 6 PM $ 0.0399
+0.67%
$ 39,896 $ 74
Feb 13, 5 PM $ 0.0397
-0.56%
$ 39,689 $ 74
Feb 13, 4 PM $ 0.0399
+1.70%
$ 39,898 $ 74
Feb 13, 3 PM $ 0.0392
+1.12%
$ 39,183 $ 73
Feb 13, 2 PM $ 0.0388
+1.05%
$ 38,835 $ 72
Feb 13, 1 PM $ 0.0384
-0.11%
$ 38,375 $ 72
Feb 13, 12 PM $ 0.0384
-0.37%
$ 38,380 $ 72
Feb 13, 11 AM $ 0.0385
-0.24%
$ 38,455 $ 72
Feb 13, 10 AM $ 0.0386
+0.04%
$ 38,592 $ 72
Feb 13, 9 AM $ 0.0385
-0.26%
$ 38,508 $ 72
Feb 13, 8 AM $ 0.0386
+0.44%
$ 38,612 $ 72
Feb 13, 7 AM $ 0.0384
-0.11%
$ 38,399 $ 72
Feb 13, 6 AM $ 0.0383
+0.12%
$ 38,296 $ 72
Feb 13, 5 AM $ 0.0383
-0.54%
$ 38,284 $ 71
Feb 13, 4 AM $ 0.0385
-0.73%
$ 38,494 $ 72
Feb 13, 3 AM $ 0.0388
+0.01%
$ 38,840 $ 72
Feb 13, 2 AM $ 0.0389
-0.06%
$ 38,855 $ 72
Feb 13, 1 AM $ 0.0389
+0.67%
$ 38,917 $ 72
Feb 13, 12 AM $ 0.0386
-1.27%
$ 38,647 $ 72
Feb 12, 11 PM $ 0.0391
-1.07%
$ 39,112 $ 73
Feb 12, 10 PM $ 0.0395
+0.56%
$ 39,508 $ 74
Feb 12, 9 PM $ 0.0393
+0.19%
$ 39,257 $ 73
Feb 12, 8 PM $ 0.0392
-0.69%
$ 39,220 $ 73