WUMBO Historical Data

WUMBO Page 39
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0392
-0.69%
$ 39,220 $ 73
Feb 12, 7 PM $ 0.0396
+1.59%
$ 39,589 $ 74
Feb 12, 6 PM $ 0.0389
+0.01%
$ 38,947 $ 73
Feb 12, 5 PM $ 0.039
+0.31%
$ 38,988 $ 73
Feb 12, 4 PM $ 0.039
-3.62%
$ 39,013 $ 72
Feb 12, 3 PM $ 0.0406
+0.22%
$ 40,573 $ 75
Feb 12, 2 PM $ 0.0405
-0.44%
$ 40,464 $ 75
Feb 12, 1 PM $ 0.0406
+0.38%
$ 40,630 $ 76
Feb 12, 12 PM $ 0.0405
-1.17%
$ 40,526 $ 75
Feb 12, 11 AM $ 0.041
+0.37%
$ 41,040 $ 76
Feb 12, 10 AM $ 0.0408
+1.04%
$ 40,797 $ 76
Feb 12, 9 AM $ 0.0404
+0.80%
$ 40,378 $ 75
Feb 12, 8 AM $ 0.0399
-0.96%
$ 39,930 $ 75
Feb 12, 7 AM $ 0.0403
+0.61%
$ 40,260 $ 75
Feb 12, 6 AM $ 0.04
+1.10%
$ 40,041 $ 75
Feb 12, 5 AM $ 0.0396
+0.23%
$ 39,589 $ 74
Feb 12, 4 AM $ 0.0396
+0.60%
$ 39,590 $ 74
Feb 12, 3 AM $ 0.0394
-0.02%
$ 39,358 $ 73
Feb 12, 2 AM $ 0.0394
-0.14%
$ 39,407 $ 73
Feb 12, 1 AM $ 0.0395
-0.21%
$ 39,521 $ 73
Feb 12, 12 AM $ 0.0396
+1.53%
$ 39,557 $ 74
Feb 11, 11 PM $ 0.039
-0.87%
$ 38,991 $ 73
Feb 11, 10 PM $ 0.0394
-0.32%
$ 39,411 $ 73
Feb 11, 9 PM $ 0.0396
+0.77%
$ 39,560 $ 74
Feb 11, 8 PM $ 0.0392
+0.07%
$ 39,166 $ 73
Feb 11, 7 PM $ 0.0392
-0.37%
$ 39,228 $ 73
Feb 11, 6 PM $ 0.0394
+1.35%
$ 39,423 $ 73
Feb 11, 5 PM $ 0.039
+1.92%
$ 38,893 $ 72
Feb 11, 4 PM $ 0.0383
-0.96%
$ 38,261 $ 71
Feb 11, 3 PM $ 0.0385
-1.27%
$ 38,602 $ 72
Feb 11, 2 PM $ 0.039
-0.41%
$ 39,029 $ 73
Feb 11, 1 PM $ 0.039
+0.61%
$ 39,049 $ 73
Feb 11, 12 PM $ 0.0387
+0.07%
$ 38,746 $ 72
Feb 11, 11 AM $ 0.0387
+1.05%
$ 38,655 $ 72
Feb 11, 10 AM $ 0.0382
-0.19%
$ 38,208 $ 71
Feb 11, 9 AM $ 0.0382
-0.54%
$ 38,235 $ 71
Feb 11, 8 AM $ 0.0385
-0.19%
$ 38,440 $ 72
Feb 11, 7 AM $ 0.0386
+0.29%
$ 38,660 $ 72
Feb 11, 6 AM $ 0.0385
-1.82%
$ 38,475 $ 72
Feb 11, 5 AM $ 0.0392
+0.13%
$ 39,218 $ 73
Feb 11, 4 AM $ 0.0393
-1.71%
$ 39,302 $ 73
Feb 11, 3 AM $ 0.04
-0.06%
$ 39,981 $ 74
Feb 11, 2 AM $ 0.04
+0.01%
$ 40,033 $ 74
Feb 11, 1 AM $ 0.04
+0.25%
$ 40,039 $ 75
Feb 11, 12 AM $ 0.0399
-0.40%
$ 39,920 $ 74
Feb 10, 11 PM $ 0.0401
+1.09%
$ 40,070 $ 75
Feb 10, 10 PM $ 0.0396
+0.31%
$ 39,641 $ 74
Feb 10, 9 PM $ 0.0395
-0.21%
$ 39,488 $ 74
Feb 10, 8 PM $ 0.0396
+0.14%
$ 39,569 $ 74
Feb 10, 7 PM $ 0.0396
+0.45%
$ 39,557 $ 74