WUMBO Historical Data

WUMBO Page 4
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0278
+0.08%
$ 27,769 $ 7
Jul 4, 9 AM $ 0.0278
-0.51%
$ 27,757 $ 7
Jul 4, 8 AM $ 0.0279
+0.22%
$ 27,893 $ 7
Jul 4, 7 AM $ 0.0278
-0.39%
$ 27,813 $ 7
Jul 4, 6 AM $ 0.0279
-0.58%
$ 27,925 $ 7
Jul 4, 5 AM $ 0.0281
-0.42%
$ 28,102 $ 7
Jul 4, 4 AM $ 0.0282
+0.15%
$ 28,247 $ 5
Jul 4, 3 AM $ 0.0282
+0.52%
$ 28,220 $ 5
Jul 4, 2 AM $ 0.0281
+0.29%
$ 28,066 $ 6
Jul 4, 1 AM $ 0.028
-1.21%
$ 27,974 $ 8
Jul 4, 12 AM $ 0.0283
-2.28%
$ 28,325 $ 8
Jul 3, 11 PM $ 0.029
-0.04%
$ 28,961 $ 3
Jul 3, 10 PM $ 0.029
+0.69%
$ 28,958 $ 3
Jul 3, 9 PM $ 0.0287
-0.31%
$ 28,696 $ 4
Jul 3, 8 PM $ 0.0288
+0.95%
$ 28,816 $ 4
Jul 3, 7 PM $ 0.0285
+0.09%
$ 28,538 $ 5
Jul 3, 6 PM $ 0.0285
-0.13%
$ 28,527 $ 5
Jul 3, 5 PM $ 0.0284
+0.41%
$ 28,417 $ 5
Jul 3, 4 PM $ 0.0283
-0.51%
$ 28,296 $ 5
Jul 3, 3 PM $ 0.0285
-0.10%
$ 28,471 $ 5
Jul 3, 2 PM $ 0.0285
-0.39%
$ 28,469 $ 6
Jul 3, 1 PM $ 0.0286
+0.27%
$ 28,557 $ 6
Jul 3, 12 PM $ 0.0285
-0.28%
$ 28,472 $ 6
Jul 3, 11 AM $ 0.0286
+0.53%
$ 28,578 $ 6
Jul 3, 10 AM $ 0.0285
+0.10%
$ 28,456 $ 6
Jul 3, 9 AM $ 0.0284
+0.19%
$ 28,402 $ 6
Jul 3, 8 AM $ 0.0284
+0.60%
$ 28,352 $ 6
Jul 3, 7 AM $ 0.0282
+0.18%
$ 28,186 $ 6
Jul 3, 6 AM $ 0.0281
-0.15%
$ 28,133 $ 6
Jul 3, 5 AM $ 0.0282
+0.26%
$ 28,188 $ 6
Jul 3, 4 AM $ 0.0281
-0.24%
$ 28,114 $ 8
Jul 3, 3 AM $ 0.0282
+0.10%
$ 28,208 $ 10
Jul 3, 2 AM $ 0.0281
-0.25%
$ 28,142 $ 8
Jul 3, 1 AM $ 0.0282
+1.32%
$ 28,205 $ 7
Jul 3, 12 AM $ 0.0279
-0.43%
$ 27,868 $ 9
Jul 2, 11 PM $ 0.028
-0.20%
$ 27,999 $ 9
Jul 2, 10 PM $ 0.028
+0.05%
$ 28,017 $ 9
Jul 2, 9 PM $ 0.028
+0.29%
$ 28,004 $ 9
Jul 2, 8 PM $ 0.0279
-0.42%
$ 27,917 $ 9
Jul 2, 7 PM $ 0.0281
-0.44%
$ 28,067 $ 7
Jul 2, 6 PM $ 0.0282
+0.01%
$ 28,175 $ 7
Jul 2, 5 PM $ 0.0282
+1.98%
$ 28,161 $ 7
Jul 2, 4 PM $ 0.0276
-0.93%
$ 27,626 $ 7
Jul 2, 3 PM $ 0.0279
-0.50%
$ 27,874 $ 6
Jul 2, 2 PM $ 0.028
-1.37%
$ 28,031 $ 5
Jul 2, 1 PM $ 0.0284
+0.64%
$ 28,434 $ 5
Jul 2, 12 PM $ 0.0282
-0.40%
$ 28,236 $ 5
Jul 2, 11 AM $ 0.0284
-0.72%
$ 28,366 $ 5
Jul 2, 10 AM $ 0.0286
+1.01%
$ 28,583 $ 5
Jul 2, 9 AM $ 0.0283
+1.25%
$ 28,277 $ 5