Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 PM $0.043
+0.00%
$43,005 $227
2:46 PM $0.0427
+0.00%
$42,689 $288
2:41 PM $0.0428
+0.00%
$42,791 $289
2:36 PM $0.0427
+0.00%
$42,691 $288
2:31 PM $0.0424
+0.00%
$42,394 $286
2:26 PM $0.0428
+0.00%
$42,751 $288
2:21 PM $0.0431
+0.00%
$43,110 $291
2:16 PM $0.0437
+0.00%
$43,705 $295
2:11 PM $0.0448
+0.00%
$44,842 $302
2:06 PM $0.0453
+0.00%
$45,305 $305
2:01 PM $0.045
+0.00%
$45,033 $304
1:56 PM $0.0449
+0.00%
$44,923 $303
1:51 PM $0.0447
+0.00%
$44,725 $302
1:46 PM $0.0447
+0.00%
$44,728 $302
1:41 PM $0.0447
+0.00%
$44,666 $301
1:36 PM $0.0445
+0.00%
$44,522 $300
1:31 PM $0.0445
+0.00%
$44,483 $300
1:26 PM $0.0446
+0.00%
$44,577 $301
1:21 PM $0.0447
+0.00%
$44,704 $301
1:16 PM $0.0447
+0.00%
$44,747 $302
1:11 PM $0.0445
+0.00%
$44,507 $300
1:06 PM $0.0443
+0.00%
$44,262 $298
1:01 PM $0.0441
+0.00%
$44,076 $297
12:56 PM $0.0439
+0.00%
$43,928 $296
12:51 PM $0.0442
+0.00%
$44,160 $298
12:46 PM $0.0446
+0.00%
$44,629 $297
12:41 PM $0.0449
+0.00%
$44,875 $299
12:36 PM $0.045
+0.00%
$44,957 $299
12:31 PM $0.0451
+0.00%
$45,063 $300
12:26 PM $0.0452
+0.00%
$45,169 $301
12:21 PM $0.0452
+0.00%
$45,179 $301
12:16 PM $0.0455
+0.00%
$45,490 $303
12:11 PM $0.0455
+0.00%
$45,510 $303
12:06 PM $0.0455
+0.00%
$45,465 $303
12:01 PM $0.0459
+0.00%
$45,861 $305
11:56 AM $0.0458
+0.00%
$45,774 $305
11:51 AM $0.0453
+0.00%
$45,341 $302
11:46 AM $0.0448
+0.00%
$44,838 $340
11:41 AM $0.0446
+0.00%
$44,623 $339
11:36 AM $0.0448
+0.00%
$44,774 $340
11:31 AM $0.0447
+0.00%
$44,695 $339
11:26 AM $0.0446
+0.00%
$44,624 $339
11:21 AM $0.0447
+0.00%
$44,712 $339
11:16 AM $0.0448
+0.00%
$44,843 $340
11:11 AM $0.0448
+0.00%
$44,755 $340
11:06 AM $0.0446
+0.00%
$44,632 $339
11:01 AM $0.0447
+0.00%
$44,699 $339
10:56 AM $0.0446
+0.00%
$44,628 $339
10:51 AM $0.0446
+0.00%
$44,619 $339
10:46 AM $0.0446
+0.00%
$44,576 $339