WUMBO Historical Data

WUMBO Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0383
+0.00%
$ 38,310 $ 6
11:41 PM $ 0.0383
+0.00%
$ 38,299 $ 6
11:36 PM $ 0.0383
+0.00%
$ 38,293 $ 6
11:31 PM $ 0.0383
+0.00%
$ 38,294 $ 6
11:26 PM $ 0.0383
+0.00%
$ 38,290 $ 6
11:21 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:16 PM $ 0.0383
+0.00%
$ 38,298 $ 6
11:11 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:06 PM $ 0.0383
+0.00%
$ 38,300 $ 6
11:01 PM $ 0.0383
+0.00%
$ 38,299 $ 6
10:56 PM $ 0.0383
+0.00%
$ 38,305 $ 6
10:51 PM $ 0.0383
+0.00%
$ 38,270 $ 6
10:46 PM $ 0.0383
+0.00%
$ 38,267 $ 7
10:41 PM $ 0.0383
+0.00%
$ 38,292 $ 7
10:36 PM $ 0.0383
+0.00%
$ 38,292 $ 7
10:31 PM $ 0.0383
+0.00%
$ 38,311 $ 7
10:26 PM $ 0.0383
+0.00%
$ 38,320 $ 7
10:21 PM $ 0.0383
+0.00%
$ 38,318 $ 7
10:16 PM $ 0.0383
+0.00%
$ 38,329 $ 7
10:11 PM $ 0.0383
+0.00%
$ 38,336 $ 7
10:06 PM $ 0.0384
+0.00%
$ 38,362 $ 7
10:01 PM $ 0.0384
+0.00%
$ 38,415 $ 7
9:56 PM $ 0.0384
+0.00%
$ 38,417 $ 7
9:51 PM $ 0.0384
+0.00%
$ 38,447 $ 7
9:46 PM $ 0.0384
+0.00%
$ 38,433 $ 8
9:41 PM $ 0.0385
+0.00%
$ 38,456 $ 8
9:36 PM $ 0.0385
+0.00%
$ 38,456 $ 8
9:31 PM $ 0.0385
+0.00%
$ 38,468 $ 8
9:26 PM $ 0.0385
+0.00%
$ 38,465 $ 8
9:21 PM $ 0.0385
+0.00%
$ 38,468 $ 8
9:16 PM $ 0.0385
+0.00%
$ 38,452 $ 8
9:11 PM $ 0.0384
+0.00%
$ 38,444 $ 8
9:06 PM $ 0.0384
+0.00%
$ 38,448 $ 8
9:01 PM $ 0.0385
+0.00%
$ 38,480 $ 8
8:56 PM $ 0.0385
+0.00%
$ 38,482 $ 7
8:51 PM $ 0.0383
+0.00%
$ 38,274 $ 7
8:46 PM $ 0.0383
+0.00%
$ 38,267 $ 6
8:41 PM $ 0.0383
+0.00%
$ 38,270 $ 6
8:36 PM $ 0.0383
+0.00%
$ 38,259 $ 6
8:31 PM $ 0.0383
+0.00%
$ 38,260 $ 6
8:26 PM $ 0.0382
+0.00%
$ 38,250 $ 6
8:21 PM $ 0.0383
+0.00%
$ 38,257 $ 6
8:16 PM $ 0.0383
+0.00%
$ 38,263 $ 6
8:11 PM $ 0.0383
+0.00%
$ 38,273 $ 6
8:06 PM $ 0.0383
+0.00%
$ 38,295 $ 6
8:01 PM $ 0.0383
+0.00%
$ 38,349 $ 6
7:56 PM $ 0.0384
+0.00%
$ 38,365 $ 6
7:51 PM $ 0.0384
+0.00%
$ 38,389 $ 6
7:46 PM $ 0.0384
+0.00%
$ 38,380 $ 5
7:41 PM $ 0.0384
+0.00%
$ 38,378 $ 5