WUMBO Historical Data

WUMBO Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0273
+0.00%
$ 27,346 $ 172
5:19 PM $ 0.0274
+0.00%
$ 27,354 $ 172
5:13 PM $ 0.0274
+0.00%
$ 27,376 $ 172
5:08 PM $ 0.0274
+0.00%
$ 27,391 $ 172
5:03 PM $ 0.0274
+0.00%
$ 27,404 $ 172
4:58 PM $ 0.0274
+0.00%
$ 27,369 $ 172
4:53 PM $ 0.0274
+0.00%
$ 27,356 $ 172
4:48 PM $ 0.0273
+0.00%
$ 27,303 $ 172
4:43 PM $ 0.0273
+0.00%
$ 27,300 $ 172
4:38 PM $ 0.0273
+0.00%
$ 27,324 $ 172
4:34 PM $ 0.0274
+0.00%
$ 27,352 $ 172
4:28 PM $ 0.0273
+0.00%
$ 27,297 $ 172
4:23 PM $ 0.0271
+0.00%
$ 27,134 $ 171
4:19 PM $ 0.0271
+0.00%
$ 27,113 $ 170
4:13 PM $ 0.0271
+0.00%
$ 27,086 $ 170
4:08 PM $ 0.0271
+0.00%
$ 27,069 $ 170
4:03 PM $ 0.0271
+0.00%
$ 27,091 $ 170
3:58 PM $ 0.0272
+0.00%
$ 27,241 $ 171
3:54 PM $ 0.0272
+0.00%
$ 27,223 $ 171
3:49 PM $ 0.0272
+0.00%
$ 27,198 $ 169
3:44 PM $ 0.0272
+0.00%
$ 27,225 $ 169
3:39 PM $ 0.0273
+0.00%
$ 27,323 $ 169
3:34 PM $ 0.0273
+0.00%
$ 27,331 $ 169
3:29 PM $ 0.0273
+0.00%
$ 27,281 $ 169
3:24 PM $ 0.0273
+0.00%
$ 27,264 $ 169
3:19 PM $ 0.0272
+0.00%
$ 27,244 $ 169
3:14 PM $ 0.0273
+0.00%
$ 27,293 $ 169
3:09 PM $ 0.0273
+0.00%
$ 27,268 $ 169
3:04 PM $ 0.0273
+0.00%
$ 27,287 $ 169
2:59 PM $ 0.0273
+0.00%
$ 27,294 $ 169
2:54 PM $ 0.0273
+0.00%
$ 27,290 $ 169
2:49 PM $ 0.0285
+0.00%
$ 28,488 $ 67
2:44 PM $ 0.0285
+0.00%
$ 28,491 $ 67
2:39 PM $ 0.0284
+0.00%
$ 28,440 $ 67
2:34 PM $ 0.0284
+0.00%
$ 28,401 $ 67
2:29 PM $ 0.0284
+0.00%
$ 28,401 $ 67
2:24 PM $ 0.0284
+0.00%
$ 28,389 $ 67
2:19 PM $ 0.0284
+0.00%
$ 28,420 $ 67
2:14 PM $ 0.0286
+0.00%
$ 28,584 $ 67
2:09 PM $ 0.0286
+0.00%
$ 28,551 $ 67
2:04 PM $ 0.0286
+0.00%
$ 28,554 $ 67
1:59 PM $ 0.0286
+0.00%
$ 28,565 $ 67
1:54 PM $ 0.0286
+0.00%
$ 28,592 $ 67
1:49 PM $ 0.0286
+0.00%
$ 28,590 $ 67
1:44 PM $ 0.0286
+0.00%
$ 28,570 $ 67
1:39 PM $ 0.0286
+0.00%
$ 28,618 $ 67
1:34 PM $ 0.0286
+0.00%
$ 28,641 $ 67
1:29 PM $ 0.0286
+0.00%
$ 28,634 $ 67
1:24 PM $ 0.0286
+0.00%
$ 28,620 $ 67
1:19 PM $ 0.0286
+0.00%
$ 28,589 $ 67