WUMBO Historical Data

WUMBO Page 41
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0409
+0.95%
$ 40,925 $ 36
Feb 8, 5 PM $ 0.0407
+1.28%
$ 40,680 $ 36
Feb 8, 4 PM $ 0.0402
-2.83%
$ 40,183 $ 35
Feb 8, 3 PM $ 0.0414
-1.25%
$ 41,362 $ 6
Feb 8, 2 PM $ 0.0419
+0.81%
$ 41,886 $ 6
Feb 8, 1 PM $ 0.0415
+1.28%
$ 41,546 $ 6
Feb 8, 12 PM $ 0.0415
-0.44%
$ 41,529 $ 6
Feb 8, 11 AM $ 0.0417
+1.16%
$ 41,748 $ 2
Feb 8, 10 AM $ 0.0413
+0.86%
$ 41,269 $ 7
Feb 8, 9 AM $ 0.0409
+0.10%
$ 40,921 $ 8
Feb 8, 8 AM $ 0.0408
+1.14%
$ 40,822 $ 9
Feb 8, 7 AM $ 0.0403
-0.44%
$ 40,347 $ 9
Feb 8, 6 AM $ 0.0405
+0.46%
$ 40,530 $ 9
Feb 8, 5 AM $ 0.0403
+0.36%
$ 40,347 $ 9
Feb 8, 4 AM $ 0.0402
+0.23%
$ 40,210 $ 9
Feb 8, 3 AM $ 0.0402
+0.15%
$ 40,186 $ 37
Feb 8, 2 AM $ 0.0402
-1.61%
$ 40,191 $ 37
Feb 8, 1 AM $ 0.0409
+0.62%
$ 40,872 $ 38
Feb 8, 12 AM $ 0.0407
-1.28%
$ 40,661 $ 37
Feb 7, 11 PM $ 0.0412
-0.08%
$ 41,222 $ 38
Feb 7, 10 PM $ 0.0413
+0.14%
$ 41,275 $ 40
Feb 7, 9 PM $ 0.0412
-0.52%
$ 41,164 $ 40
Feb 7, 8 PM $ 0.0414
+0.56%
$ 41,371 $ 40
Feb 7, 7 PM $ 0.0411
-1.11%
$ 41,144 $ 40
Feb 7, 6 PM $ 0.0417
+2.43%
$ 41,725 $ 40
Feb 7, 5 PM $ 0.0408
+0.58%
$ 40,757 $ 40
Feb 7, 4 PM $ 0.0405
+0.75%
$ 40,525 $ 39
Feb 7, 3 PM $ 0.0402
+0.95%
$ 40,211 $ 44
Feb 7, 2 PM $ 0.04
-1.38%
$ 39,966 $ 44
Feb 7, 1 PM $ 0.0405
-0.19%
$ 40,521 $ 45
Feb 7, 12 PM $ 0.0407
+2.72%
$ 40,705 $ 46
Feb 7, 11 AM $ 0.0396
+0.15%
$ 39,600 $ 44
Feb 7, 10 AM $ 0.0395
-0.57%
$ 39,544 $ 46
Feb 7, 9 AM $ 0.0398
-0.95%
$ 39,766 $ 46
Feb 7, 8 AM $ 0.0401
+0.39%
$ 40,120 $ 47
Feb 7, 7 AM $ 0.0401
-2.85%
$ 40,061 $ 46
Feb 7, 6 AM $ 0.0414
+0.27%
$ 41,429 $ 49
Feb 7, 5 AM $ 0.0415
+0.64%
$ 41,477 $ 49
Feb 7, 4 AM $ 0.0414
+1.38%
$ 41,373 $ 50
Feb 7, 3 AM $ 0.0411
+1.23%
$ 41,102 $ 20
Feb 7, 2 AM $ 0.0404
+0.07%
$ 40,401 $ 19
Feb 7, 1 AM $ 0.0403
-0.35%
$ 40,346 $ 20
Feb 7, 12 AM $ 0.0407
-0.58%
$ 40,740 $ 19
Feb 6, 11 PM $ 0.0408
-0.91%
$ 40,831 $ 21
Feb 6, 10 PM $ 0.041
+0.88%
$ 40,986 $ 19
Feb 6, 9 PM $ 0.0406
-0.98%
$ 40,619 $ 19
Feb 6, 8 PM $ 0.0411
+0.03%
$ 41,136 $ 21
Feb 6, 7 PM $ 0.041
+0.05%
$ 41,047 $ 28
Feb 6, 6 PM $ 0.0411
-1.97%
$ 41,090 $ 27
Feb 6, 5 PM $ 0.0418
+0.92%
$ 41,835 $ 29