WUMBO Historical Data

WUMBO Page 42
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0414
+2.87%
$ 41,378 $ 31
Feb 6, 3 PM $ 0.0401
-1.12%
$ 40,108 $ 27
Feb 6, 2 PM $ 0.0407
+2.48%
$ 40,676 $ 42
Feb 6, 1 PM $ 0.0397
+1.98%
$ 39,685 $ 92
Feb 6, 12 PM $ 0.0388
-0.25%
$ 38,825 $ 90
Feb 6, 11 AM $ 0.039
+0.25%
$ 38,988 $ 96
Feb 6, 10 AM $ 0.0387
+0.56%
$ 38,714 $ 95
Feb 6, 9 AM $ 0.0385
+2.06%
$ 38,494 $ 94
Feb 6, 8 AM $ 0.0376
-0.63%
$ 37,639 $ 130
Feb 6, 7 AM $ 0.0378
+0.15%
$ 37,847 $ 129
Feb 6, 6 AM $ 0.0379
-1.37%
$ 37,867 $ 129
Feb 6, 5 AM $ 0.0384
+2.56%
$ 38,377 $ 131
Feb 6, 4 AM $ 0.0374
+1.38%
$ 37,365 $ 126
Feb 6, 3 AM $ 0.0368
-0.87%
$ 36,814 $ 129
Feb 6, 2 AM $ 0.0371
-1.04%
$ 37,139 $ 130
Feb 6, 1 AM $ 0.0374
+1.78%
$ 37,395 $ 132
Feb 6, 12 AM $ 0.0367
-0.11%
$ 36,693 $ 157
Feb 5, 11 PM $ 0.0368
-1.14%
$ 36,839 $ 152
Feb 5, 10 PM $ 0.0373
+1.31%
$ 37,291 $ 154
Feb 5, 9 PM $ 0.0369
+0.48%
$ 36,873 $ 152
Feb 5, 8 PM $ 0.0373
-2.28%
$ 37,277 $ 149
Feb 5, 7 PM $ 0.038
-1.57%
$ 37,981 $ 150
Feb 5, 6 PM $ 0.0383
-0.45%
$ 38,294 $ 152
Feb 5, 5 PM $ 0.0386
-2.53%
$ 38,627 $ 152
Feb 5, 4 PM $ 0.0395
-1.12%
$ 39,481 $ 153
Feb 5, 3 PM $ 0.0402
-2.40%
$ 40,155 $ 152
Feb 5, 2 PM $ 0.0411
+0.18%
$ 41,129 $ 225
Feb 5, 1 PM $ 0.0411
+0.30%
$ 41,051 $ 171
Feb 5, 12 PM $ 0.041
-0.97%
$ 41,020 $ 170
Feb 5, 11 AM $ 0.0415
-0.42%
$ 41,533 $ 166
Feb 5, 10 AM $ 0.042
-1.56%
$ 41,991 $ 167
Feb 5, 9 AM $ 0.0427
+0.49%
$ 42,662 $ 170
Feb 5, 8 AM $ 0.0425
+0.54%
$ 42,456 $ 129
Feb 5, 7 AM $ 0.0422
+0.19%
$ 42,236 $ 129
Feb 5, 6 AM $ 0.0422
-0.87%
$ 42,223 $ 129
Feb 5, 5 AM $ 0.0427
+0.41%
$ 42,669 $ 130
Feb 5, 4 AM $ 0.0425
-0.02%
$ 42,536 $ 131
Feb 5, 3 AM $ 0.0425
-0.97%
$ 42,548 $ 125
Feb 5, 2 AM $ 0.043
-0.36%
$ 42,986 $ 126
Feb 5, 1 AM $ 0.0431
-0.31%
$ 43,143 $ 128
Feb 5, 12 AM $ 0.0432
-0.29%
$ 43,249 $ 97
Feb 4, 11 PM $ 0.0434
+0.60%
$ 43,369 $ 98
Feb 4, 10 PM $ 0.0431
-0.09%
$ 43,145 $ 98
Feb 4, 9 PM $ 0.0431
-1.16%
$ 43,102 $ 98
Feb 4, 8 PM $ 0.0436
-0.65%
$ 43,629 $ 96
Feb 4, 7 PM $ 0.0438
+0.42%
$ 43,834 $ 99
Feb 4, 6 PM $ 0.0437
+2.93%
$ 43,728 $ 100
Feb 4, 5 PM $ 0.0425
-0.82%
$ 42,496 $ 98
Feb 4, 4 PM $ 0.0426
-1.05%
$ 42,573 $ 99
Feb 4, 3 PM $ 0.0429
-3.22%
$ 42,936 $ 99