WUMBO Historical Data

WUMBO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0446
+0.30%
$ 44,574 $ 124
Feb 2, 1 PM $ 0.0445
+0.59%
$ 44,547 $ 46
Feb 2, 12 PM $ 0.0441
+0.86%
$ 44,099 $ 42
Feb 2, 11 AM $ 0.0437
+0.51%
$ 43,656 $ 129
Feb 2, 10 AM $ 0.0434
+0.04%
$ 43,447 $ 130
Feb 2, 9 AM $ 0.0436
+0.34%
$ 43,613 $ 143
Feb 2, 8 AM $ 0.0434
+0.16%
$ 43,446 $ 141
Feb 2, 7 AM $ 0.0434
+1.86%
$ 43,383 $ 141
Feb 2, 6 AM $ 0.0424
-0.06%
$ 42,356 $ 149
Feb 2, 5 AM $ 0.0423
-2.17%
$ 42,274 $ 148
Feb 2, 4 AM $ 0.0433
+1.08%
$ 43,318 $ 150
Feb 2, 3 AM $ 0.0426
-1.46%
$ 42,632 $ 148
Feb 2, 2 AM $ 0.0434
-1.03%
$ 43,390 $ 142
Feb 2, 1 AM $ 0.0437
+0.74%
$ 43,744 $ 154
Feb 2, 12 AM $ 0.0435
+1.09%
$ 43,509 $ 150
Feb 1, 11 PM $ 0.0431
+0.07%
$ 43,113 $ 149
Feb 1, 10 PM $ 0.0432
+1.03%
$ 43,184 $ 148
Feb 1, 9 PM $ 0.0428
-0.20%
$ 42,803 $ 145
Feb 1, 8 PM $ 0.043
+0.45%
$ 42,973 $ 144
Feb 1, 7 PM $ 0.0429
-0.58%
$ 42,901 $ 143
Feb 1, 6 PM $ 0.0432
+0.98%
$ 43,217 $ 149
Feb 1, 5 PM $ 0.0427
-0.54%
$ 42,667 $ 154
Feb 1, 4 PM $ 0.0429
-0.32%
$ 42,928 $ 155
Feb 1, 3 PM $ 0.043
-2.02%
$ 43,011 $ 139
Feb 1, 2 PM $ 0.0437
-0.42%
$ 43,654 $ 141
Feb 1, 1 PM $ 0.044
-0.09%
$ 44,004 $ 187
Feb 1, 12 PM $ 0.044
+0.48%
$ 43,998 $ 187
Feb 1, 11 AM $ 0.0438
+0.06%
$ 43,814 $ 98
Feb 1, 10 AM $ 0.0436
-1.35%
$ 43,562 $ 96
Feb 1, 9 AM $ 0.0441
-0.09%
$ 44,115 $ 88
Feb 1, 8 AM $ 0.0442
+0.01%
$ 44,200 $ 94
Feb 1, 7 AM $ 0.0443
+0.72%
$ 44,289 $ 95
Feb 1, 6 AM $ 0.0438
-0.49%
$ 43,804 $ 83
Feb 1, 5 AM $ 0.044
-0.08%
$ 43,968 $ 82
Feb 1, 4 AM $ 0.044
-0.69%
$ 44,016 $ 81
Feb 1, 3 AM $ 0.0443
-0.78%
$ 44,251 $ 401
Feb 1, 2 AM $ 0.0446
+0.61%
$ 44,572 $ 404
Feb 1, 1 AM $ 0.0443
+0.66%
$ 44,296 $ 397
Feb 1, 12 AM $ 0.044
-0.19%
$ 43,963 $ 395
Jan 31, 11 PM $ 0.044
+2.62%
$ 43,997 $ 394
Jan 31, 10 PM $ 0.0428
-0.50%
$ 42,839 $ 384
Jan 31, 9 PM $ 0.0432
+3.35%
$ 43,160 $ 385
Jan 31, 8 PM $ 0.0418
-0.20%
$ 41,792 $ 375
Jan 31, 7 PM $ 0.0417
-0.40%
$ 41,721 $ 377
Jan 31, 6 PM $ 0.0421
-0.52%
$ 42,126 $ 372
Jan 31, 5 PM $ 0.0425
-4.23%
$ 42,359 $ 370
Jan 31, 4 PM $ 0.0446
-0.64%
$ 44,590 $ 388
Jan 31, 3 PM $ 0.045
+0.80%
$ 45,035 $ 392
Jan 31, 2 PM $ 0.0444
-2.15%
$ 44,448 $ 390
Jan 31, 1 PM $ 0.0454
-0.31%
$ 45,421 $ 354