WUMBO Historical Data

WUMBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0454
-0.31%
$ 45,421 $ 354
Jan 31, 12 PM $ 0.0455
-0.85%
$ 45,532 $ 407
Jan 31, 11 AM $ 0.046
-1.15%
$ 46,364 $ 668
Jan 31, 10 AM $ 0.0466
+0.25%
$ 46,540 $ 714
Jan 31, 9 AM $ 0.0465
-0.44%
$ 46,459 $ 750
Jan 31, 8 AM $ 0.0466
-1.06%
$ 46,576 $ 743
Jan 31, 7 AM $ 0.047
-0.66%
$ 47,015 $ 750
Jan 31, 6 AM $ 0.0473
-1.03%
$ 47,299 $ 757
Jan 31, 5 AM $ 0.0478
-0.25%
$ 47,845 $ 765
Jan 31, 4 AM $ 0.048
+2.98%
$ 47,964 $ 767
Jan 31, 3 AM $ 0.0466
+0.86%
$ 46,531 $ 412
Jan 31, 2 AM $ 0.0462
+0.35%
$ 46,160 $ 415
Jan 31, 1 AM $ 0.046
+0.27%
$ 45,979 $ 556
Jan 31, 12 AM $ 0.0458
-0.40%
$ 45,829 $ 554
Jan 30, 11 PM $ 0.046
-0.26%
$ 45,998 $ 556
Jan 30, 10 PM $ 0.0461
-0.17%
$ 46,102 $ 637
Jan 30, 9 PM $ 0.0461
+0.47%
$ 46,022 $ 638
Jan 30, 8 PM $ 0.0459
-1.28%
$ 45,856 $ 634
Jan 30, 7 PM $ 0.0464
+0.61%
$ 46,420 $ 644
Jan 30, 6 PM $ 0.0459
+0.22%
$ 45,856 $ 640
Jan 30, 5 PM $ 0.0458
-0.26%
$ 45,891 $ 635
Jan 30, 4 PM $ 0.0459
+1.36%
$ 45,954 $ 637
Jan 30, 3 PM $ 0.0457
-0.41%
$ 45,676 $ 630
Jan 30, 2 PM $ 0.0459
+0.54%
$ 45,904 $ 637
Jan 30, 1 PM $ 0.0456
-1.79%
$ 45,566 $ 634
Jan 30, 12 PM $ 0.0467
+4.21%
$ 46,691 $ 563
Jan 30, 11 AM $ 0.0447
+0.71%
$ 44,749 $ 317
Jan 30, 10 AM $ 0.0443
+2.06%
$ 44,347 $ 274
Jan 30, 9 AM $ 0.0433
-0.16%
$ 43,320 $ 236
Jan 30, 8 AM $ 0.0433
-0.23%
$ 43,329 $ 235
Jan 30, 7 AM $ 0.0433
+1.30%
$ 43,342 $ 235
Jan 30, 6 AM $ 0.0427
-1.75%
$ 42,679 $ 229
Jan 30, 5 AM $ 0.0434
-0.84%
$ 43,407 $ 234
Jan 30, 4 AM $ 0.0437
+1.20%
$ 43,746 $ 236
Jan 30, 3 AM $ 0.0432
-0.39%
$ 43,166 $ 233
Jan 30, 2 AM $ 0.0433
+0.35%
$ 43,278 $ 231
Jan 30, 1 AM $ 0.0432
-1.89%
$ 43,165 $ 84
Jan 30, 12 AM $ 0.044
+0.23%
$ 43,994 $ 86
Jan 29, 11 PM $ 0.0437
+2.93%
$ 43,735 $ 86
Jan 29, 10 PM $ 0.0424
+0.06%
$ 42,429 $ 6
Jan 29, 9 PM $ 0.0423
+0.37%
$ 42,342 $ 6
Jan 29, 8 PM $ 0.0421
+0.30%
$ 42,149 $ 8
Jan 29, 7 PM $ 0.0422
-0.30%
$ 42,221 $ 8
Jan 29, 6 PM $ 0.0423
-1.02%
$ 42,305 $ 8
Jan 29, 5 PM $ 0.0427
-0.50%
$ 42,718 $ 10
Jan 29, 4 PM $ 0.0432
+1.83%
$ 43,159 $ 10
Jan 29, 3 PM $ 0.0425
-2.32%
$ 42,481 $ 8
Jan 29, 2 PM $ 0.0436
-0.54%
$ 43,604 $ 8
Jan 29, 1 PM $ 0.0438
+0.41%
$ 43,829 $ 8
Jan 29, 12 PM $ 0.0435
+0.06%
$ 43,486 $ 9