Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0324
-0.81%
$32,366 $69
Jun 14, 11 PM $0.0326
+1.10%
$32,628 $70
Jun 14, 10 PM $0.0323
+0.48%
$32,263 $69
Jun 14, 9 PM $0.0321
+2.36%
$32,114 $69
Jun 14, 8 PM $0.0314
-0.36%
$31,375 $67
Jun 14, 7 PM $0.0315
-1.35%
$31,484 $13
Jun 14, 6 PM $0.0319
+0.63%
$31,882 $13
Jun 14, 5 PM $0.0317
-0.88%
$31,694 $13
Jun 14, 4 PM $0.032
-0.38%
$31,950 $13
Jun 14, 3 PM $0.0321
+0.54%
$32,054 $14
Jun 14, 2 PM $0.0318
-0.83%
$31,850 $16
Jun 14, 1 PM $0.032
-0.36%
$32,002 $14
Jun 14, 12 PM $0.0321
-0.79%
$32,126 $14
Jun 14, 11 AM $0.0324
-1.72%
$32,431 $15
Jun 14, 10 AM $0.0331
+0.45%
$33,101 $15
Jun 14, 9 AM $0.0329
-1.44%
$32,878 $15
Jun 14, 8 AM $0.0333
+2.35%
$33,262 $15
Jun 14, 7 AM $0.0324
+1.40%
$32,387 $15
Jun 14, 6 AM $0.032
-0.08%
$31,978 $15
Jun 14, 5 AM $0.032
+0.30%
$31,984 $13
Jun 14, 4 AM $0.0319
-0.66%
$31,945 $12
Jun 14, 3 AM $0.0321
+0.62%
$32,132 $12
Jun 14, 2 AM $0.032
-0.39%
$31,959 $43
Jun 14, 1 AM $0.0321
-1.61%
$32,125 $44
Jun 14, 12 AM $0.0326
-0.95%
$32,572 $44
Jun 13, 11 PM $0.0329
-3.18%
$32,855 $45
Jun 13, 10 PM $0.0339
-0.14%
$33,933 $48
Jun 13, 9 PM $0.0338
+0.24%
$33,819 $50
Jun 13, 8 PM $0.0336
-0.80%
$33,565 $50
Jun 13, 7 PM $0.034
-0.50%
$34,049 $50
Jun 13, 6 PM $0.034
+2.67%
$33,959 $45
Jun 13, 5 PM $0.0332
-0.56%
$33,186 $44
Jun 13, 4 PM $0.0332
-0.11%
$33,236 $44
Jun 13, 3 PM $0.0332
+1.21%
$33,206 $42
Jun 13, 2 PM $0.0327
+0.85%
$32,738 $42
Jun 13, 1 PM $0.0324
-0.68%
$32,437 $41
Jun 13, 12 PM $0.0326
+0.51%
$32,571 $42
Jun 13, 11 AM $0.0324
+0.52%
$32,418 $40
Jun 13, 10 AM $0.0323
-0.12%
$32,278 $40
Jun 13, 9 AM $0.0322
+0.82%
$32,231 $41
Jun 13, 8 AM $0.0319
-0.08%
$31,935 $40
Jun 13, 7 AM $0.032
+0.79%
$31,956 $40
Jun 13, 6 AM $0.0318
-0.11%
$31,814 $40
Jun 13, 5 AM $0.0317
-0.95%
$31,727 $40
Jun 13, 4 AM $0.0322
+3.38%
$32,185 $40
Jun 13, 3 AM $0.0311
-1.97%
$31,065 $40
Jun 13, 2 AM $0.0317
-0.39%
$31,688 $8
Jun 13, 1 AM $0.0318
+1.70%
$31,773 $8
Jun 13, 12 AM $0.031
+1.13%
$31,020 $8
Jun 12, 11 PM $0.0308
-0.15%
$30,776 $8