WUMBO Historical Data

WUMBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0455
-0.28%
$ 45,475 $ 4,247
Jan 27, 10 AM $ 0.0456
+0.08%
$ 45,599 $ 4,262
Jan 27, 9 AM $ 0.0456
-5.28%
$ 45,612 $ 4,256
Jan 27, 8 AM $ 0.0481
-0.85%
$ 48,108 $ 3,028
Jan 27, 7 AM $ 0.0485
+0.68%
$ 48,491 $ 3,050
Jan 27, 6 AM $ 0.0482
-1.29%
$ 48,152 $ 3,028
Jan 27, 5 AM $ 0.0488
-0.13%
$ 48,814 $ 3,067
Jan 27, 4 AM $ 0.0489
-0.45%
$ 48,897 $ 3,074
Jan 27, 3 AM $ 0.0491
-0.42%
$ 49,125 $ 3,090
Jan 27, 2 AM $ 0.0493
+7.13%
$ 49,262 $ 3,104
Jan 27, 1 AM $ 0.0461
+0.28%
$ 46,060 $ 2,612
Jan 27, 12 AM $ 0.0466
-6.57%
$ 46,642 $ 2,088
Jan 26, 11 PM $ 0.05
-9.79%
$ 49,980 $ 1,872
Jan 26, 10 PM $ 0.0572
-8.79%
$ 57,156 $ 290
Jan 26, 9 PM $ 0.0625
+0.63%
$ 62,511 $ 30
Jan 26, 8 PM $ 0.0623
-0.62%
$ 62,254 $ 26
Jan 26, 7 PM $ 0.0629
+0.01%
$ 62,922 $ 24
Jan 26, 6 PM $ 0.063
+0.39%
$ 62,992 $ 24
Jan 26, 5 PM $ 0.0627
-0.50%
$ 62,678 $ 26
Jan 26, 4 PM $ 0.0629
+1.34%
$ 62,892 $ 26
Jan 26, 3 PM $ 0.062
+0.97%
$ 62,029 $ 160
Jan 26, 2 PM $ 0.0615
+0.97%
$ 61,529 $ 157
Jan 26, 1 PM $ 0.0609
+0.69%
$ 60,949 $ 155
Jan 26, 12 PM $ 0.0605
-0.42%
$ 60,543 $ 154
Jan 26, 11 AM $ 0.0608
+0.19%
$ 60,824 $ 238
Jan 26, 10 AM $ 0.0607
+0.00%
$ 60,740 $ 237
Jan 26, 9 AM $ 0.0608
-0.11%
$ 60,757 $ 238
Jan 26, 8 AM $ 0.0608
-0.59%
$ 60,805 $ 238
Jan 26, 7 AM $ 0.0612
+0.40%
$ 61,162 $ 239
Jan 26, 6 AM $ 0.0608
-0.40%
$ 60,821 $ 238
Jan 26, 5 AM $ 0.0611
+0.37%
$ 61,069 $ 239
Jan 26, 4 AM $ 0.0608
+0.59%
$ 60,832 $ 246
Jan 26, 3 AM $ 0.0605
-0.65%
$ 60,465 $ 242
Jan 26, 2 AM $ 0.061
+0.06%
$ 61,025 $ 244
Jan 26, 1 AM $ 0.0609
+1.40%
$ 60,943 $ 243
Jan 26, 12 AM $ 0.06
+0.62%
$ 59,957 $ 238
Jan 25, 11 PM $ 0.0597
+1.05%
$ 59,662 $ 234
Jan 25, 10 PM $ 0.0592
-0.81%
$ 59,161 $ 684
Jan 25, 9 PM $ 0.0596
+0.13%
$ 59,596 $ 694
Jan 25, 8 PM $ 0.0592
+0.39%
$ 59,185 $ 693
Jan 25, 7 PM $ 0.0592
-2.64%
$ 59,244 $ 678
Jan 25, 6 PM $ 0.0609
-1.17%
$ 60,881 $ 716
Jan 25, 5 PM $ 0.0616
-0.37%
$ 61,555 $ 908
Jan 25, 4 PM $ 0.0618
-2.98%
$ 61,756 $ 912
Jan 25, 3 PM $ 0.0636
+0.19%
$ 63,621 $ 787
Jan 25, 2 PM $ 0.0635
-0.45%
$ 63,503 $ 792
Jan 25, 1 PM $ 0.0637
+0.00%
$ 63,735 $ 817
Jan 25, 12 PM $ 0.0638
-0.78%
$ 63,814 $ 816
Jan 25, 11 AM $ 0.0645
+0.68%
$ 64,454 $ 738
Jan 25, 10 AM $ 0.0641
+0.82%
$ 64,054 $ 748