WUMBO Historical Data

WUMBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0641
+0.82%
$ 64,054 $ 748
Jan 25, 9 AM $ 0.0636
+0.63%
$ 63,614 $ 742
Jan 25, 8 AM $ 0.0632
-0.68%
$ 63,096 $ 739
Jan 25, 7 AM $ 0.0636
-0.37%
$ 63,566 $ 744
Jan 25, 6 AM $ 0.0639
+0.12%
$ 63,863 $ 746
Jan 25, 5 AM $ 0.0636
-1.03%
$ 63,610 $ 748
Jan 25, 4 AM $ 0.0644
+0.11%
$ 64,418 $ 754
Jan 25, 3 AM $ 0.0643
-0.61%
$ 64,297 $ 755
Jan 25, 2 AM $ 0.0647
+0.31%
$ 64,749 $ 759
Jan 25, 1 AM $ 0.0646
+0.14%
$ 64,551 $ 878
Jan 25, 12 AM $ 0.0645
-0.15%
$ 64,493 $ 1,283
Jan 24, 11 PM $ 0.0646
-6.03%
$ 64,634 $ 1,565
Jan 24, 10 PM $ 0.0689
-0.17%
$ 68,881 $ 1,109
Jan 24, 9 PM $ 0.0689
-0.50%
$ 68,914 $ 1,111
Jan 24, 8 PM $ 0.0691
-0.02%
$ 69,139 $ 1,125
Jan 24, 7 PM $ 0.0692
-0.40%
$ 69,175 $ 1,123
Jan 24, 6 PM $ 0.0696
-2.12%
$ 69,565 $ 1,124
Jan 24, 5 PM $ 0.0711
-0.05%
$ 71,063 $ 927
Jan 24, 4 PM $ 0.0711
+0.63%
$ 71,136 $ 927
Jan 24, 3 PM $ 0.0708
-0.80%
$ 70,778 $ 952
Jan 24, 2 PM $ 0.0714
-0.32%
$ 71,350 $ 954
Jan 24, 1 PM $ 0.0718
+0.72%
$ 71,813 $ 934
Jan 24, 12 PM $ 0.0712
+0.99%
$ 71,220 $ 1,204
Jan 24, 11 AM $ 0.0706
-0.92%
$ 70,556 $ 1,490
Jan 24, 10 AM $ 0.0714
+0.03%
$ 71,282 $ 1,735
Jan 24, 9 AM $ 0.0713
+1.15%
$ 71,327 $ 1,740
Jan 24, 8 AM $ 0.0704
+0.26%
$ 70,221 $ 1,720
Jan 24, 7 AM $ 0.0703
+0.02%
$ 70,275 $ 1,717
Jan 24, 6 AM $ 0.0703
+0.73%
$ 70,257 $ 1,724
Jan 24, 5 AM $ 0.0696
-0.53%
$ 69,619 $ 1,724
Jan 24, 4 AM $ 0.0701
-0.05%
$ 70,092 $ 1,729
Jan 24, 3 AM $ 0.07
+0.17%
$ 70,040 $ 1,732
Jan 24, 2 AM $ 0.0699
-1.59%
$ 69,871 $ 1,726
Jan 24, 1 AM $ 0.0711
-3.93%
$ 71,053 $ 1,676
Jan 24, 12 AM $ 0.074
+4.12%
$ 74,008 $ 1,267
Jan 23, 11 PM $ 0.0711
+0.30%
$ 71,062 $ 995
Jan 23, 10 PM $ 0.0707
+0.48%
$ 70,746 $ 959
Jan 23, 9 PM $ 0.0704
+0.92%
$ 70,355 $ 940
Jan 23, 8 PM $ 0.0694
-0.95%
$ 69,432 $ 928
Jan 23, 7 PM $ 0.0702
-2.23%
$ 70,159 $ 933
Jan 23, 6 PM $ 0.0717
-1.15%
$ 71,668 $ 948
Jan 23, 5 PM $ 0.0725
+1.79%
$ 72,530 $ 958
Jan 23, 4 PM $ 0.0715
+1.49%
$ 71,515 $ 942
Jan 23, 3 PM $ 0.0703
+0.92%
$ 70,272 $ 905
Jan 23, 2 PM $ 0.0698
-2.71%
$ 69,783 $ 895
Jan 23, 1 PM $ 0.0716
+2.02%
$ 71,558 $ 922
Jan 23, 12 PM $ 0.0703
+0.52%
$ 70,255 $ 638
Jan 23, 11 AM $ 0.07
+4.83%
$ 69,959 $ 334
Jan 23, 10 AM $ 0.0666
-0.59%
$ 66,571 $ 93
Jan 23, 9 AM $ 0.0671
+0.44%
$ 67,068 $ 97