WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0383
+0.00%
$ 38,270 $ 6
8:36 PM $ 0.0383
+0.00%
$ 38,259 $ 6
8:31 PM $ 0.0383
+0.00%
$ 38,260 $ 6
8:26 PM $ 0.0382
+0.00%
$ 38,250 $ 6
8:21 PM $ 0.0383
+0.00%
$ 38,257 $ 6
8:16 PM $ 0.0383
+0.00%
$ 38,263 $ 6
8:11 PM $ 0.0383
+0.00%
$ 38,273 $ 6
8:06 PM $ 0.0383
+0.00%
$ 38,295 $ 6
8:01 PM $ 0.0383
+0.00%
$ 38,349 $ 6
7:56 PM $ 0.0384
+0.00%
$ 38,365 $ 6
7:51 PM $ 0.0384
+0.00%
$ 38,389 $ 6
7:46 PM $ 0.0384
+0.00%
$ 38,380 $ 5
7:41 PM $ 0.0384
+0.00%
$ 38,378 $ 5
7:36 PM $ 0.0384
+0.00%
$ 38,365 $ 5
7:31 PM $ 0.0384
+0.00%
$ 38,377 $ 5
7:26 PM $ 0.0384
+0.00%
$ 38,363 $ 5
7:21 PM $ 0.0384
+0.00%
$ 38,351 $ 5
7:16 PM $ 0.0383
+0.00%
$ 38,344 $ 5
7:11 PM $ 0.0384
+0.00%
$ 38,352 $ 5
7:06 PM $ 0.0384
+0.00%
$ 38,367 $ 5
7:01 PM $ 0.0383
+0.00%
$ 38,333 $ 5
6:56 PM $ 0.0383
+0.00%
$ 38,322 $ 5
6:51 PM $ 0.0383
+0.00%
$ 38,286 $ 5
6:46 PM $ 0.0383
+0.00%
$ 38,290 $ 5
6:41 PM $ 0.0383
+0.00%
$ 38,295 $ 5
6:36 PM $ 0.0383
+0.00%
$ 38,326 $ 5
6:31 PM $ 0.0383
+0.00%
$ 38,340 $ 5
6:26 PM $ 0.0383
+0.00%
$ 38,347 $ 5
6:21 PM $ 0.0384
+0.00%
$ 38,356 $ 5
6:16 PM $ 0.0383
+0.00%
$ 38,338 $ 5
6:11 PM $ 0.0384
+0.00%
$ 38,367 $ 5
6:06 PM $ 0.0384
+0.00%
$ 38,352 $ 5
6:01 PM $ 0.0383
+0.00%
$ 38,321 $ 5
5:56 PM $ 0.0383
+0.00%
$ 38,319 $ 5
5:51 PM $ 0.0383
+0.00%
$ 38,305 $ 5
5:46 PM $ 0.0383
+0.00%
$ 38,316 $ 5
5:41 PM $ 0.0383
+0.00%
$ 38,299 $ 5
5:36 PM $ 0.0383
+0.00%
$ 38,304 $ 5
5:31 PM $ 0.0383
+0.00%
$ 38,301 $ 5
5:26 PM $ 0.0383
+0.00%
$ 38,315 $ 5
5:21 PM $ 0.0383
+0.00%
$ 38,316 $ 5
5:16 PM $ 0.0383
+0.00%
$ 38,328 $ 5
5:11 PM $ 0.0383
+0.00%
$ 38,332 $ 5
5:06 PM $ 0.0383
+0.00%
$ 38,349 $ 5
5:01 PM $ 0.0383
+0.00%
$ 38,334 $ 5
4:56 PM $ 0.0384
+0.00%
$ 38,356 $ 5
4:51 PM $ 0.0382
+0.00%
$ 38,237 $ 5
4:46 PM $ 0.0383
+0.00%
$ 38,254 $ 6
4:41 PM $ 0.0383
+0.00%
$ 38,268 $ 6
4:36 PM $ 0.0383
+0.00%
$ 38,289 $ 6