WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0285
+0.00%
$ 28,488 $ 67
2:44 PM $ 0.0285
+0.00%
$ 28,491 $ 67
2:39 PM $ 0.0284
+0.00%
$ 28,440 $ 67
2:34 PM $ 0.0284
+0.00%
$ 28,401 $ 67
2:29 PM $ 0.0284
+0.00%
$ 28,401 $ 67
2:24 PM $ 0.0284
+0.00%
$ 28,389 $ 67
2:19 PM $ 0.0284
+0.00%
$ 28,420 $ 67
2:14 PM $ 0.0286
+0.00%
$ 28,584 $ 67
2:09 PM $ 0.0286
+0.00%
$ 28,551 $ 67
2:04 PM $ 0.0286
+0.00%
$ 28,554 $ 67
1:59 PM $ 0.0286
+0.00%
$ 28,565 $ 67
1:54 PM $ 0.0286
+0.00%
$ 28,592 $ 67
1:49 PM $ 0.0286
+0.00%
$ 28,590 $ 67
1:44 PM $ 0.0286
+0.00%
$ 28,570 $ 67
1:39 PM $ 0.0286
+0.00%
$ 28,618 $ 67
1:34 PM $ 0.0286
+0.00%
$ 28,641 $ 67
1:29 PM $ 0.0286
+0.00%
$ 28,634 $ 67
1:24 PM $ 0.0286
+0.00%
$ 28,620 $ 67
1:19 PM $ 0.0286
+0.00%
$ 28,589 $ 67
1:14 PM $ 0.0286
+0.00%
$ 28,597 $ 67
1:09 PM $ 0.0286
+0.00%
$ 28,595 $ 67
1:04 PM $ 0.0286
+0.00%
$ 28,610 $ 67
12:59 PM $ 0.0286
+0.00%
$ 28,619 $ 67
12:54 PM $ 0.0286
+0.00%
$ 28,616 $ 67
12:49 PM $ 0.0286
+0.00%
$ 28,557 $ 67
12:44 PM $ 0.0285
+0.00%
$ 28,518 $ 67
12:39 PM $ 0.0286
+0.00%
$ 28,579 $ 67
12:34 PM $ 0.0286
+0.00%
$ 28,630 $ 67
12:29 PM $ 0.0286
+0.00%
$ 28,630 $ 67
12:24 PM $ 0.0286
+0.00%
$ 28,621 $ 67
12:19 PM $ 0.0286
+0.00%
$ 28,637 $ 67
12:14 PM $ 0.0286
+0.00%
$ 28,644 $ 67
12:09 PM $ 0.0286
+0.00%
$ 28,618 $ 67
12:04 PM $ 0.0286
+0.00%
$ 28,640 $ 67
11:59 AM $ 0.0286
+0.00%
$ 28,647 $ 67
11:54 AM $ 0.0286
+0.00%
$ 28,641 $ 67
11:49 AM $ 0.0286
+0.00%
$ 28,644 $ 67
11:44 AM $ 0.0286
+0.00%
$ 28,641 $ 67
11:39 AM $ 0.0287
+0.00%
$ 28,651 $ 67
11:34 AM $ 0.0286
+0.00%
$ 28,622 $ 67
11:29 AM $ 0.0286
+0.00%
$ 28,561 $ 67
11:24 AM $ 0.0285
+0.00%
$ 28,518 $ 67
11:19 AM $ 0.0285
+0.00%
$ 28,537 $ 67
11:14 AM $ 0.0286
+0.00%
$ 28,555 $ 67
11:09 AM $ 0.0286
+0.00%
$ 28,563 $ 67
11:04 AM $ 0.0286
+0.00%
$ 28,555 $ 67
10:59 AM $ 0.0286
+0.00%
$ 28,571 $ 67
10:54 AM $ 0.0286
+0.00%
$ 28,550 $ 67
10:49 AM $ 0.0286
+0.00%
$ 28,564 $ 67
10:44 AM $ 0.0286
+0.00%
$ 28,556 $ 67