Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0319
+0.53%
$31,858 $199
Jun 6, 5 PM $0.0317
-1.03%
$31,717 $203
Jun 6, 4 PM $0.0321
-0.17%
$32,084 $322
Jun 6, 3 PM $0.0322
-0.26%
$32,195 $370
Jun 6, 2 PM $0.0323
+0.46%
$32,302 $380
Jun 6, 1 PM $0.0322
-0.80%
$32,193 $379
Jun 6, 12 PM $0.0318
+1.80%
$31,803 $382
Jun 6, 11 AM $0.0312
+0.73%
$31,211 $316
Jun 6, 10 AM $0.0308
-1.95%
$30,842 $310
Jun 6, 9 AM $0.0315
-0.30%
$31,521 $315
Jun 6, 8 AM $0.0316
+1.64%
$31,632 $316
Jun 6, 7 AM $0.0311
+0.59%
$31,075 $311
Jun 6, 6 AM $0.031
+1.02%
$30,966 $312
Jun 6, 5 AM $0.0306
+3.30%
$30,588 $317
Jun 6, 4 AM $0.0297
-2.73%
$29,671 $306
Jun 6, 3 AM $0.0305
-0.69%
$30,499 $311
Jun 6, 2 AM $0.0308
-0.70%
$30,783 $319
Jun 6, 1 AM $0.031
+0.56%
$31,021 $319
Jun 6, 12 AM $0.0309
+1.35%
$30,870 $323
Jun 5, 11 PM $0.0309
-0.70%
$30,922 $269
Jun 5, 10 PM $0.0315
+1.03%
$31,456 $270
Jun 5, 9 PM $0.0311
+2.91%
$31,074 $271
Jun 5, 8 PM $0.0302
+1.32%
$30,197 $263
Jun 5, 7 PM $0.0298
-0.71%
$29,773 $210
Jun 5, 6 PM $0.03
-0.03%
$29,998 $199
Jun 5, 5 PM $0.0301
+18.43%
$30,080 $198
Jun 5, 4 PM $0.0254
-10.29%
$25,365 $90
Jun 5, 3 PM $0.0284
-3.35%
$28,398 $46
Jun 5, 2 PM $0.0294
-2.06%
$29,395 $40
Jun 5, 1 PM $0.0303
+0.26%
$30,278 $40
Jun 5, 12 PM $0.0302
-1.16%
$30,201 $41
Jun 5, 11 AM $0.0307
-1.36%
$30,670 $38
Jun 5, 10 AM $0.031
-1.90%
$31,009 $37
Jun 5, 9 AM $0.0316
+2.84%
$31,613 $39
Jun 5, 8 AM $0.0306
-2.79%
$30,633 $43
Jun 5, 7 AM $0.0315
-1.13%
$31,479 $44
Jun 5, 6 AM $0.0317
-1.59%
$31,687 $44
Jun 5, 5 AM $0.0323
-1.29%
$32,332 $35
Jun 5, 4 AM $0.0326
+1.07%
$32,615 $36
Jun 5, 3 AM $0.032
-3.22%
$31,979 $36
Jun 5, 2 AM $0.0333
-3.08%
$33,341 $30
Jun 5, 1 AM $0.0345
+0.35%
$34,523 $46
Jun 5, 12 AM $0.0345
-0.05%
$34,490 $49
Jun 4, 11 PM $0.0346
+1.24%
$34,619 $50
Jun 4, 10 PM $0.0339
-0.28%
$33,950 $50
Jun 4, 9 PM $0.0342
-0.89%
$34,199 $44
Jun 4, 8 PM $0.0344
-1.61%
$34,399 $48
Jun 4, 7 PM $0.035
+0.14%
$34,968 $44
Jun 4, 6 PM $0.0349
+0.28%
$34,915 $70
Jun 4, 5 PM $0.0348
-3.40%
$34,832 $70