WUMBO Historical Data

WUMBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0864
+3.06%
$ 86,397 $ 1,754
Jan 15, 3 AM $ 0.0839
+0.35%
$ 83,882 $ 1,736
Jan 15, 2 AM $ 0.0841
-6.23%
$ 84,120 $ 1,650
Jan 15, 1 AM $ 0.0903
+3.83%
$ 90,331 $ 1,534
Jan 15, 12 AM $ 0.0868
+3.34%
$ 86,834 $ 1,248
Jan 14, 11 PM $ 0.0842
+3.33%
$ 84,197 $ 1,056
Jan 14, 10 PM $ 0.0815
-0.48%
$ 81,543 $ 796
Jan 14, 9 PM $ 0.0812
+4.05%
$ 81,234 $ 561
Jan 14, 8 PM $ 0.0771
-0.36%
$ 77,132 $ 530
Jan 14, 7 PM $ 0.0758
+0.76%
$ 75,764 $ 430
Jan 14, 6 PM $ 0.0748
-0.22%
$ 74,777 $ 400
Jan 14, 5 PM $ 0.075
+3.57%
$ 74,965 $ 416
Jan 14, 4 PM $ 0.0725
-1.27%
$ 72,484 $ 397
Jan 14, 3 PM $ 0.0735
+0.28%
$ 73,501 $ 338
Jan 14, 2 PM $ 0.0731
+2.39%
$ 73,095 $ 269
Jan 14, 1 PM $ 0.0714
+1.65%
$ 71,439 $ 243
Jan 14, 12 PM $ 0.0701
+1.54%
$ 70,134 $ 262
Jan 14, 11 AM $ 0.0689
-0.86%
$ 68,898 $ 246
Jan 14, 10 AM $ 0.0695
+0.48%
$ 69,482 $ 227
Jan 14, 9 AM $ 0.0687
+2.97%
$ 68,688 $ 225
Jan 14, 8 AM $ 0.0663
+1.06%
$ 66,267 $ 195
Jan 14, 7 AM $ 0.0654
-0.01%
$ 65,446 $ 193
Jan 14, 6 AM $ 0.065
+0.00%
$ 64,980 $ 193
Jan 14, 5 AM $ 0.065
+0.28%
$ 64,998 $ 183
Jan 14, 4 AM $ 0.0647
-0.08%
$ 64,718 $ 183
Jan 14, 3 AM $ 0.0647
+0.00%
$ 64,722 $ 101
Jan 14, 2 AM $ 0.0648
-0.21%
$ 64,751 $ 105
Jan 14, 1 AM $ 0.0649
+0.15%
$ 64,889 $ 106
Jan 14, 12 AM $ 0.0647
-1.25%
$ 64,700 $ 106
Jan 13, 11 PM $ 0.0652
-0.81%
$ 65,174 $ 107
Jan 13, 10 PM $ 0.0656
+2.40%
$ 65,647 $ 209
Jan 13, 9 PM $ 0.0641
+0.98%
$ 64,109 $ 206
Jan 13, 8 PM $ 0.0635
-1.77%
$ 63,545 $ 206
Jan 13, 7 PM $ 0.0644
+1.73%
$ 64,355 $ 214
Jan 13, 6 PM $ 0.0632
-1.02%
$ 63,238 $ 202
Jan 13, 5 PM $ 0.0639
-0.56%
$ 63,910 $ 189
Jan 13, 4 PM $ 0.0644
-1.66%
$ 64,352 $ 190
Jan 13, 3 PM $ 0.0656
+3.49%
$ 65,614 $ 188
Jan 13, 2 PM $ 0.0638
+4.53%
$ 63,796 $ 164
Jan 13, 1 PM $ 0.0609
-1.79%
$ 60,901 $ 158
Jan 13, 12 PM $ 0.0621
+2.96%
$ 62,143 $ 139
Jan 13, 11 AM $ 0.0603
+1.10%
$ 60,260 $ 136
Jan 13, 10 AM $ 0.0597
+1.89%
$ 59,710 $ 134
Jan 13, 9 AM $ 0.0587
-0.29%
$ 58,710 $ 118
Jan 13, 8 AM $ 0.0589
+0.56%
$ 58,870 $ 117
Jan 13, 7 AM $ 0.0585
-0.19%
$ 58,487 $ 114
Jan 13, 6 AM $ 0.0584
+0.84%
$ 58,385 $ 118
Jan 13, 5 AM $ 0.0579
+0.09%
$ 57,894 $ 115
Jan 13, 4 AM $ 0.0577
+0.69%
$ 57,746 $ 113
Jan 13, 3 AM $ 0.0574
+0.37%
$ 57,367 $ 114