Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.0372
-4.09%
$37,247 $96
Jun 2, 2 PM $0.039
-1.72%
$39,018 $495
Jun 2, 1 PM $0.0398
+3.10%
$39,762 $500
Jun 2, 12 PM $0.0386
-1.12%
$38,635 $483
Jun 2, 11 AM $0.0387
+0.56%
$38,687 $488
Jun 2, 10 AM $0.0384
+2.24%
$38,374 $478
Jun 2, 9 AM $0.0375
-0.14%
$37,509 $466
Jun 2, 8 AM $0.0376
-0.86%
$37,551 $467
Jun 2, 7 AM $0.0379
+3.15%
$37,929 $466
Jun 2, 6 AM $0.0368
-0.23%
$36,840 $455
Jun 2, 5 AM $0.037
+0.42%
$37,026 $457
Jun 2, 4 AM $0.037
-0.05%
$36,975 $458
Jun 2, 3 AM $0.037
+0.98%
$36,952 $460
Jun 2, 2 AM $0.0364
+0.41%
$36,449 $455
Jun 2, 1 AM $0.0363
-1.56%
$36,283 $451
Jun 2, 12 AM $0.0369
-1.40%
$36,909 $458
Jun 1, 11 PM $0.0374
-0.83%
$37,444 $465
Jun 1, 10 PM $0.0377
-2.00%
$37,738 $469
Jun 1, 9 PM $0.0384
-0.21%
$38,427 $431
Jun 1, 8 PM $0.0387
-1.79%
$38,661 $426
Jun 1, 7 PM $0.0393
+1.37%
$39,316 $435
Jun 1, 6 PM $0.0388
+1.86%
$38,812 $423
Jun 1, 5 PM $0.0378
-0.04%
$37,826 $404
Jun 1, 4 PM $0.0378
+3.92%
$37,774 $398
Jun 1, 3 PM $0.0363
+14.68%
$36,299 $377
Jun 1, 2 PM $0.0316
-0.04%
$31,577 $10
Jun 1, 1 PM $0.0316
+0.60%
$31,587 $11
Jun 1, 12 PM $0.0314
-2.11%
$31,423 $11
Jun 1, 11 AM $0.0321
+1.60%
$32,143 $9
Jun 1, 10 AM $0.0316
+0.61%
$31,609 $8
Jun 1, 9 AM $0.0314
+0.49%
$31,383 $8
Jun 1, 8 AM $0.0312
-0.34%
$31,183 $9
Jun 1, 7 AM $0.0313
-1.11%
$31,334 $9
Jun 1, 6 AM $0.0317
-2.02%
$31,735 $7
Jun 1, 5 AM $0.0324
-0.05%
$32,397 $7
Jun 1, 4 AM $0.0324
-3.00%
$32,412 $8
Jun 1, 3 AM $0.0335
+1.40%
$33,486 $5
Jun 1, 2 AM $0.033
+3.46%
$33,023 $10
Jun 1, 1 AM $0.032
-0.77%
$32,002 $10
Jun 1, 12 AM $0.0322
+1.97%
$32,174 $10
May 31, 11 PM $0.0315
-1.39%
$31,495 $10
May 31, 10 PM $0.0319
+0.21%
$31,932 $9
May 31, 9 PM $0.0319
+2.62%
$31,866 $13
May 31, 8 PM $0.0308
+1.09%
$30,763 $113
May 31, 7 PM $0.0304
+0.30%
$30,375 $110
May 31, 6 PM $0.0303
-0.06%
$30,262 $112
May 31, 5 PM $0.0303
+0.68%
$30,270 $118
May 31, 4 PM $0.0301
-0.85%
$30,057 $118
May 31, 3 PM $0.0303
+0.26%
$30,331 $207
May 31, 2 PM $0.0303
-3.24%
$30,260 $207