Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0303
-3.24%
$30,260 $207
May 31, 1 PM $0.0313
+0.48%
$31,303 $212
May 31, 12 PM $0.0312
-0.27%
$31,201 $212
May 31, 11 AM $0.0312
+1.17%
$31,184 $212
May 31, 10 AM $0.0307
+0.14%
$30,734 $209
May 31, 9 AM $0.0308
+0.38%
$30,844 $206
May 31, 8 AM $0.0307
-0.36%
$30,651 $207
May 31, 7 AM $0.0307
-1.41%
$30,725 $208
May 31, 6 AM $0.0312
-0.59%
$31,190 $210
May 31, 5 AM $0.0314
+1.25%
$31,355 $212
May 31, 4 AM $0.0309
+0.70%
$30,872 $209
May 31, 3 AM $0.0307
+0.04%
$30,661 $208
May 31, 2 AM $0.0306
-0.06%
$30,560 $205
May 31, 1 AM $0.0306
+0.14%
$30,622 $205
May 31, 12 AM $0.0305
+0.19%
$30,539 $206
May 30, 11 PM $0.0304
-0.16%
$30,444 $205
May 30, 10 PM $0.0305
-1.05%
$30,460 $206
May 30, 9 PM $0.0308
-3.77%
$30,766 $205
May 30, 8 PM $0.032
+0.19%
$31,954 $104
May 30, 7 PM $0.0319
-0.20%
$31,887 $139
May 30, 6 PM $0.0319
+0.11%
$31,948 $145
May 30, 5 PM $0.0319
-0.14%
$31,941 $141
May 30, 4 PM $0.032
+2.61%
$31,955 $141
May 30, 3 PM $0.0311
-0.35%
$31,131 $51
May 30, 2 PM $0.0312
+0.68%
$31,234 $52
May 30, 1 PM $0.031
-0.35%
$30,964 $52
May 30, 12 PM $0.031
-0.07%
$30,985 $83
May 30, 11 AM $0.0309
+0.40%
$30,950 $83
May 30, 10 AM $0.0309
+0.15%
$30,886 $82
May 30, 9 AM $0.0309
+0.26%
$30,870 $82
May 30, 8 AM $0.0308
-0.81%
$30,809 $82
May 30, 7 AM $0.0311
+0.05%
$31,065 $83
May 30, 6 AM $0.0311
+0.36%
$31,092 $83
May 30, 5 AM $0.031
+0.53%
$30,967 $83
May 30, 4 AM $0.0308
-1.44%
$30,755 $82
May 30, 3 AM $0.0312
-1.25%
$31,208 $83
May 30, 2 AM $0.0316
+1.59%
$31,608 $82
May 30, 1 AM $0.0311
+0.69%
$31,074 $81
May 30, 12 AM $0.0308
+1.11%
$30,813 $80
May 29, 11 PM $0.0305
-0.14%
$30,479 $79
May 29, 10 PM $0.0305
+0.25%
$30,475 $78
May 29, 9 PM $0.0305
-0.57%
$30,481 $77
May 29, 8 PM $0.0307
-2.02%
$30,728 $78
May 29, 7 PM $0.0314
+0.04%
$31,379 $42
May 29, 6 PM $0.0315
-2.06%
$31,467 $34
May 29, 5 PM $0.0322
+0.49%
$32,212 $37
May 29, 4 PM $0.0321
-0.53%
$32,050 $36
May 29, 3 PM $0.0322
+3.11%
$32,163 $39
May 29, 2 PM $0.0308
-1.06%
$30,818 $37
May 29, 1 PM $0.0311
-1.12%
$31,094 $37