WUMBO Historical Data

WUMBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0574
+0.37%
$ 57,367 $ 114
Jan 13, 2 AM $ 0.0572
+0.75%
$ 57,179 $ 116
Jan 13, 1 AM $ 0.0567
-0.54%
$ 56,684 $ 115
Jan 13, 12 AM $ 0.0569
+0.27%
$ 56,947 $ 114
Jan 12, 11 PM $ 0.0569
-1.81%
$ 56,889 $ 115
Jan 12, 10 PM $ 0.0578
+2.51%
$ 57,850 $ 33
Jan 12, 9 PM $ 0.0565
-0.60%
$ 56,482 $ 31
Jan 12, 8 PM $ 0.0569
-0.61%
$ 56,868 $ 31
Jan 12, 7 PM $ 0.0572
-0.41%
$ 57,237 $ 28
Jan 12, 6 PM $ 0.0574
+0.08%
$ 57,373 $ 28
Jan 12, 5 PM $ 0.0573
-1.88%
$ 57,282 $ 25
Jan 12, 4 PM $ 0.0583
+0.95%
$ 58,276 $ 94
Jan 12, 3 PM $ 0.0577
+1.32%
$ 57,708 $ 93
Jan 12, 2 PM $ 0.0572
+1.23%
$ 57,155 $ 92
Jan 12, 1 PM $ 0.0562
-1.79%
$ 56,174 $ 91
Jan 12, 12 PM $ 0.0571
-0.28%
$ 57,062 $ 94
Jan 12, 11 AM $ 0.0573
+0.63%
$ 57,251 $ 95
Jan 12, 10 AM $ 0.0569
-0.41%
$ 56,863 $ 94
Jan 12, 9 AM $ 0.057
+0.03%
$ 57,022 $ 94
Jan 12, 8 AM $ 0.0568
-1.22%
$ 56,815 $ 94
Jan 12, 7 AM $ 0.0581
-0.27%
$ 58,066 $ 95
Jan 12, 6 AM $ 0.0583
-1.43%
$ 58,276 $ 94
Jan 12, 5 AM $ 0.0593
-0.91%
$ 59,285 $ 95
Jan 12, 4 AM $ 0.0602
+1.48%
$ 60,225 $ 93
Jan 12, 3 AM $ 0.0585
-1.21%
$ 58,476 $ 90
Jan 12, 2 AM $ 0.0591
+1.33%
$ 59,084 $ 86
Jan 12, 1 AM $ 0.0583
+1.46%
$ 58,344 $ 85
Jan 12, 12 AM $ 0.0574
-0.75%
$ 57,420 $ 84
Jan 11, 11 PM $ 0.058
+0.61%
$ 57,961 $ 83
Jan 11, 10 PM $ 0.0577
-0.64%
$ 57,735 $ 85
Jan 11, 9 PM $ 0.058
+0.17%
$ 58,027 $ 87
Jan 11, 8 PM $ 0.0579
-1.23%
$ 57,896 $ 83
Jan 11, 7 PM $ 0.0586
-0.34%
$ 58,552 $ 83
Jan 11, 6 PM $ 0.0587
+0.04%
$ 58,651 $ 85
Jan 11, 5 PM $ 0.0587
-1.20%
$ 58,682 $ 86
Jan 11, 4 PM $ 0.0594
+0.89%
$ 59,363 $ 138
Jan 11, 3 PM $ 0.0588
-1.54%
$ 58,775 $ 137
Jan 11, 2 PM $ 0.0596
-0.11%
$ 59,575 $ 139
Jan 11, 1 PM $ 0.0596
-1.21%
$ 59,576 $ 139
Jan 11, 12 PM $ 0.0602
+1.06%
$ 60,172 $ 141
Jan 11, 11 AM $ 0.0596
-0.01%
$ 59,642 $ 140
Jan 11, 10 AM $ 0.0596
+0.07%
$ 59,605 $ 140
Jan 11, 9 AM $ 0.0595
+0.67%
$ 59,529 $ 140
Jan 11, 8 AM $ 0.0591
-0.14%
$ 59,099 $ 139
Jan 11, 7 AM $ 0.0592
+0.03%
$ 59,181 $ 139
Jan 11, 6 AM $ 0.0591
+0.02%
$ 59,066 $ 136
Jan 11, 5 AM $ 0.0591
-0.04%
$ 59,058 $ 135
Jan 11, 4 AM $ 0.0591
-0.29%
$ 59,058 $ 136
Jan 11, 3 AM $ 0.0592
+0.09%
$ 59,156 $ 136
Jan 11, 2 AM $ 0.0592
-0.33%
$ 59,176 $ 136