WUMBO Historical Data

WUMBO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0636
-1.52%
$ 63,635 $ 65
Jan 6, 11 PM $ 0.0646
+0.54%
$ 64,604 $ 68
Jan 6, 10 PM $ 0.0643
-0.48%
$ 64,290 $ 74
Jan 6, 9 PM $ 0.0644
+0.74%
$ 64,415 $ 85
Jan 6, 8 PM $ 0.0638
+1.73%
$ 63,821 $ 164
Jan 6, 7 PM $ 0.0628
+0.22%
$ 62,829 $ 165
Jan 6, 6 PM $ 0.0626
+0.39%
$ 62,620 $ 167
Jan 6, 5 PM $ 0.0627
-0.61%
$ 62,722 $ 164
Jan 6, 4 PM $ 0.0631
-2.45%
$ 63,053 $ 169
Jan 6, 3 PM $ 0.0651
-2.15%
$ 65,074 $ 163
Jan 6, 2 PM $ 0.0667
+1.59%
$ 66,741 $ 170
Jan 6, 1 PM $ 0.0658
+0.55%
$ 65,779 $ 148
Jan 6, 12 PM $ 0.0653
+0.43%
$ 65,314 $ 143
Jan 6, 11 AM $ 0.0649
+1.12%
$ 64,887 $ 142
Jan 6, 10 AM $ 0.0642
-0.24%
$ 64,163 $ 135
Jan 6, 9 AM $ 0.0642
+0.03%
$ 64,218 $ 135
Jan 6, 8 AM $ 0.0643
-0.37%
$ 64,250 $ 135
Jan 6, 7 AM $ 0.0645
-0.80%
$ 64,527 $ 139
Jan 6, 6 AM $ 0.0649
+0.74%
$ 64,928 $ 140
Jan 6, 5 AM $ 0.0646
-0.71%
$ 64,590 $ 133
Jan 6, 4 AM $ 0.065
+0.31%
$ 65,236 $ 136
Jan 6, 3 AM $ 0.0649
+0.27%
$ 64,874 $ 136
Jan 6, 2 AM $ 0.0646
-0.42%
$ 64,681 $ 135
Jan 6, 1 AM $ 0.065
+1.09%
$ 64,989 $ 135
Jan 6, 12 AM $ 0.0642
-0.86%
$ 64,167 $ 134
Jan 5, 11 PM $ 0.0649
-0.10%
$ 64,886 $ 132
Jan 5, 10 PM $ 0.0648
+0.94%
$ 64,835 $ 132
Jan 5, 9 PM $ 0.0637
-0.03%
$ 63,676 $ 124
Jan 5, 8 PM $ 0.0637
-0.06%
$ 63,690 $ 42
Jan 5, 7 PM $ 0.0638
-0.23%
$ 63,847 $ 39
Jan 5, 6 PM $ 0.0641
+1.83%
$ 64,053 $ 38
Jan 5, 5 PM $ 0.0629
-1.61%
$ 62,858 $ 36
Jan 5, 4 PM $ 0.064
+2.02%
$ 63,955 $ 29
Jan 5, 3 PM $ 0.0628
+2.13%
$ 62,773 $ 33
Jan 5, 2 PM $ 0.0613
+1.18%
$ 61,265 $ 32
Jan 5, 1 PM $ 0.0604
-1.25%
$ 60,434 $ 30
Jan 5, 12 PM $ 0.061
+0.55%
$ 61,042 $ 56
Jan 5, 11 AM $ 0.0607
+0.05%
$ 60,705 $ 64
Jan 5, 10 AM $ 0.0607
-0.16%
$ 60,675 $ 81
Jan 5, 9 AM $ 0.0607
-0.84%
$ 60,721 $ 105
Jan 5, 8 AM $ 0.0612
+0.09%
$ 61,155 $ 105
Jan 5, 7 AM $ 0.0611
+0.41%
$ 61,065 $ 102
Jan 5, 6 AM $ 0.0607
-1.11%
$ 60,730 $ 103
Jan 5, 5 AM $ 0.0616
-0.02%
$ 61,627 $ 1,161
Jan 5, 4 AM $ 0.0616
-0.91%
$ 61,609 $ 1,163
Jan 5, 3 AM $ 0.0622
-0.75%
$ 62,172 $ 1,173
Jan 5, 2 AM $ 0.0625
-0.56%
$ 62,526 $ 1,188
Jan 5, 1 AM $ 0.0628
+1.11%
$ 62,779 $ 1,192
Jan 5, 12 AM $ 0.0623
+0.79%
$ 62,273 $ 1,178
Jan 4, 11 PM $ 0.0617
-0.06%
$ 61,721 $ 1,171