WUMBO Historical Data

WUMBO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0487
+0.80%
$ 48,707 $ 101
Jan 2, 8 PM $ 0.0483
-0.51%
$ 48,297 $ 100
Jan 2, 7 PM $ 0.0485
+0.55%
$ 48,522 $ 100
Jan 2, 6 PM $ 0.0481
+0.03%
$ 48,126 $ 100
Jan 2, 5 PM $ 0.048
-0.35%
$ 48,021 $ 99
Jan 2, 4 PM $ 0.0481
+1.95%
$ 48,063 $ 111
Jan 2, 3 PM $ 0.0472
-0.28%
$ 47,196 $ 109
Jan 2, 2 PM $ 0.0474
+0.88%
$ 47,403 $ 114
Jan 2, 1 PM $ 0.0471
-0.34%
$ 47,082 $ 114
Jan 2, 12 PM $ 0.0475
+0.85%
$ 47,519 $ 115
Jan 2, 11 AM $ 0.0471
-0.63%
$ 47,149 $ 111
Jan 2, 10 AM $ 0.0475
+0.24%
$ 47,462 $ 109
Jan 2, 9 AM $ 0.0474
+0.56%
$ 47,445 $ 109
Jan 2, 8 AM $ 0.047
-0.41%
$ 46,953 $ 119
Jan 2, 7 AM $ 0.0472
-0.61%
$ 47,152 $ 117
Jan 2, 6 AM $ 0.0475
+0.28%
$ 47,500 $ 117
Jan 2, 5 AM $ 0.0473
-0.01%
$ 47,303 $ 195
Jan 2, 4 AM $ 0.0473
-0.56%
$ 47,285 $ 194
Jan 2, 3 AM $ 0.0476
+0.71%
$ 47,596 $ 232
Jan 2, 2 AM $ 0.0473
+0.36%
$ 47,303 $ 234
Jan 2, 1 AM $ 0.0472
+0.25%
$ 47,176 $ 234
Jan 2, 12 AM $ 0.0471
-0.31%
$ 47,061 $ 196
Jan 1, 11 PM $ 0.0472
-0.91%
$ 47,211 $ 848
Jan 1, 10 PM $ 0.0475
+0.24%
$ 47,521 $ 811
Jan 1, 9 PM $ 0.0473
-0.75%
$ 47,335 $ 810
Jan 1, 8 PM $ 0.0477
-0.25%
$ 47,706 $ 816
Jan 1, 7 PM $ 0.0478
-0.61%
$ 47,784 $ 818
Jan 1, 6 PM $ 0.0479
-0.35%
$ 47,945 $ 855
Jan 1, 5 PM $ 0.048
+1.20%
$ 47,968 $ 861
Jan 1, 4 PM $ 0.0473
+0.88%
$ 47,342 $ 834
Jan 1, 3 PM $ 0.0469
-0.76%
$ 46,926 $ 826
Jan 1, 2 PM $ 0.0472
+2.26%
$ 47,190 $ 827
Jan 1, 1 PM $ 0.0461
+0.10%
$ 46,116 $ 806
Jan 1, 12 PM $ 0.0461
-0.20%
$ 46,072 $ 806
Jan 1, 11 AM $ 0.0462
+0.36%
$ 46,203 $ 822
Jan 1, 10 AM $ 0.046
-0.21%
$ 46,025 $ 831
Jan 1, 9 AM $ 0.0461
+1.35%
$ 46,122 $ 840
Jan 1, 8 AM $ 0.0453
+0.42%
$ 45,350 $ 816
Jan 1, 7 AM $ 0.0451
-1.03%
$ 45,121 $ 810
Jan 1, 6 AM $ 0.0456
+1.42%
$ 45,619 $ 818
Jan 1, 5 AM $ 0.0449
+1.44%
$ 44,942 $ 742
Jan 1, 4 AM $ 0.0442
-0.39%
$ 44,185 $ 731
Jan 1, 3 AM $ 0.0443
-2.01%
$ 44,335 $ 699
Jan 1, 2 AM $ 0.045
-2.53%
$ 45,070 $ 710
Jan 1, 1 AM $ 0.046
+1.69%
$ 46,012 $ 714
Jan 1, 12 AM $ 0.0452
-3.21%
$ 45,173 $ 700
Dec 31, 11 PM $ 0.0466
+1.18%
$ 46,657 $ 76
Dec 31, 10 PM $ 0.0461
+0.77%
$ 45,999 $ 75
Dec 31, 9 PM $ 0.0456
+0.18%
$ 45,629 $ 72
Dec 31, 8 PM $ 0.0453
+1.09%
$ 45,256 $ 71