Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0321
+0.03%
$32,092 $243
May 21, 7 AM $0.0321
+0.70%
$32,090 $244
May 21, 6 AM $0.0318
+0.59%
$31,753 $242
May 21, 5 AM $0.0315
+5.84%
$31,547 $192
May 21, 4 AM $0.0298
-0.57%
$29,797 $22
May 21, 3 AM $0.03
+0.28%
$29,999 $21
May 21, 2 AM $0.0299
+0.70%
$29,914 $21
May 21, 1 AM $0.0297
+0.55%
$29,704 $21
May 21, 12 AM $0.0295
+0.09%
$29,514 $34
May 20, 11 PM $0.0295
-0.06%
$29,511 $34
May 20, 10 PM $0.0295
-1.72%
$29,528 $34
May 20, 9 PM $0.0301
+0.97%
$30,050 $33
May 20, 8 PM $0.0297
-0.32%
$29,744 $31
May 20, 7 PM $0.0298
+0.17%
$29,825 $33
May 20, 6 PM $0.0298
+0.59%
$29,760 $36
May 20, 5 PM $0.0297
+0.27%
$29,659 $36
May 20, 4 PM $0.0296
-1.02%
$29,597 $36
May 20, 3 PM $0.0299
+1.04%
$29,943 $32
May 20, 2 PM $0.0295
+2.00%
$29,520 $35
May 20, 1 PM $0.029
-1.72%
$28,970 $34
May 20, 12 PM $0.0295
+0.35%
$29,465 $34
May 20, 11 AM $0.0294
+0.89%
$29,398 $31
May 20, 10 AM $0.0292
-0.56%
$29,168 $32
May 20, 9 AM $0.0293
+0.33%
$29,344 $32
May 20, 8 AM $0.0293
-0.33%
$29,285 $29
May 20, 7 AM $0.0294
+0.05%
$29,417 $27
May 20, 6 AM $0.0294
+0.00%
$29,392 $27
May 20, 5 AM $0.0294
+1.51%
$29,355 $27
May 20, 4 AM $0.0289
-0.46%
$28,895 $26
May 20, 3 AM $0.0291
+0.93%
$29,056 $27
May 20, 2 AM $0.0288
-0.14%
$28,823 $30
May 20, 1 AM $0.0288
+0.35%
$28,790 $30
May 20, 12 AM $0.0287
+0.04%
$28,684 $18
May 19, 11 PM $0.0287
+0.57%
$28,702 $18
May 19, 10 PM $0.0286
-0.66%
$28,565 $18
May 19, 9 PM $0.0288
+1.75%
$28,759 $18
May 19, 8 PM $0.0282
-1.47%
$28,247 $18
May 19, 7 PM $0.0287
-1.09%
$28,696 $15
May 19, 6 PM $0.029
+0.16%
$29,010 $13
May 19, 5 PM $0.029
+0.44%
$28,962 $13
May 19, 4 PM $0.0288
-0.47%
$28,781 $13
May 19, 3 PM $0.0289
-0.64%
$28,937 $12
May 19, 2 PM $0.0291
-1.18%
$29,136 $9
May 19, 1 PM $0.0295
+0.41%
$29,469 $10
May 19, 12 PM $0.0294
+0.20%
$29,407 $9
May 19, 11 AM $0.0294
+0.03%
$29,381 $9
May 19, 10 AM $0.0294
-0.38%
$29,395 $9
May 19, 9 AM $0.0295
-1.07%
$29,513 $9
May 19, 8 AM $0.0298
-0.19%
$29,836 $9
May 19, 7 AM $0.0299
+0.02%
$29,882 $10