WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0395
+0.12%
$ 39,505 $ 29
Apr 21, 7 AM $ 0.0396
+0.36%
$ 39,563 $ 30
Apr 21, 6 AM $ 0.0394
-0.09%
$ 39,435 $ 29
Apr 21, 5 AM $ 0.0395
+0.31%
$ 39,477 $ 29
Apr 21, 4 AM $ 0.0393
+0.08%
$ 39,337 $ 29
Apr 21, 3 AM $ 0.0393
-0.19%
$ 39,309 $ 30
Apr 21, 2 AM $ 0.0394
-0.25%
$ 39,371 $ 30
Apr 21, 1 AM $ 0.0395
+7.17%
$ 39,530 $ 30
Apr 21, 12 AM $ 0.0369
-8.88%
$ 36,889 $ 31
Apr 20, 11 PM $ 0.0405
-0.54%
$ 40,472 $ 20
Apr 20, 10 PM $ 0.0407
+0.19%
$ 40,695 $ 23
Apr 20, 9 PM $ 0.0406
-0.27%
$ 40,572 $ 24
Apr 20, 8 PM $ 0.0407
+0.99%
$ 40,721 $ 22
Apr 20, 7 PM $ 0.0403
-0.14%
$ 40,333 $ 21
Apr 20, 6 PM $ 0.0404
+0.61%
$ 40,390 $ 21
Apr 20, 5 PM $ 0.0401
+0.26%
$ 40,070 $ 21
Apr 20, 4 PM $ 0.0399
-0.65%
$ 39,931 $ 22
Apr 20, 3 PM $ 0.0402
+0.28%
$ 40,170 $ 23
Apr 20, 2 PM $ 0.0397
-1.55%
$ 39,653 $ 69
Apr 20, 1 PM $ 0.0397
-0.70%
$ 39,734 $ 71
Apr 20, 12 PM $ 0.04
-1.20%
$ 40,024 $ 71
Apr 20, 11 AM $ 0.0401
-0.29%
$ 40,087 $ 71
Apr 20, 10 AM $ 0.0402
+0.86%
$ 40,237 $ 72
Apr 20, 9 AM $ 0.0399
+3.07%
$ 39,899 $ 75
Apr 20, 8 AM $ 0.0387
-0.61%
$ 38,721 $ 69
Apr 20, 7 AM $ 0.039
+0.19%
$ 38,977 $ 72
Apr 20, 6 AM $ 0.0389
+0.48%
$ 38,902 $ 72
Apr 20, 5 AM $ 0.0387
-3.47%
$ 38,705 $ 73
Apr 20, 4 AM $ 0.0401
-3.22%
$ 40,080 $ 76
Apr 20, 3 AM $ 0.0414
+0.54%
$ 41,350 $ 75
Apr 20, 2 AM $ 0.0411
+0.66%
$ 41,114 $ 75
Apr 20, 1 AM $ 0.0408
+0.16%
$ 40,822 $ 88
Apr 20, 12 AM $ 0.0408
-0.12%
$ 40,755 $ 91
Apr 19, 11 PM $ 0.0408
-1.07%
$ 40,805 $ 89
Apr 19, 10 PM $ 0.0413
-0.52%
$ 41,265 $ 89
Apr 19, 9 PM $ 0.0415
+0.38%
$ 41,519 $ 90
Apr 19, 8 PM $ 0.0414
-0.96%
$ 41,357 $ 94
Apr 19, 7 PM $ 0.0418
+0.79%
$ 41,759 $ 102
Apr 19, 6 PM $ 0.0414
-0.23%
$ 41,448 $ 102
Apr 19, 5 PM $ 0.0416
+0.99%
$ 41,599 $ 108
Apr 19, 4 PM $ 0.0413
+2.35%
$ 41,277 $ 232
Apr 19, 3 PM $ 0.0403
-0.78%
$ 40,250 $ 230
Apr 19, 2 PM $ 0.0405
+1.64%
$ 40,544 $ 185
Apr 19, 1 PM $ 0.0399
+0.94%
$ 39,905 $ 182
Apr 19, 12 PM $ 0.0394
-1.35%
$ 39,447 $ 197
Apr 19, 11 AM $ 0.04
-0.76%
$ 40,007 $ 197
Apr 19, 10 AM $ 0.0403
+0.07%
$ 40,294 $ 195
Apr 19, 9 AM $ 0.0402
-1.00%
$ 40,236 $ 192
Apr 19, 8 AM $ 0.0406
-0.11%
$ 40,618 $ 195
Apr 19, 7 AM $ 0.0406
-0.46%
$ 40,551 $ 191