WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0286
+0.00%
$ 28,640 $ 67
11:59 AM $ 0.0286
+0.00%
$ 28,647 $ 67
11:54 AM $ 0.0286
+0.00%
$ 28,641 $ 67
11:49 AM $ 0.0286
+0.00%
$ 28,644 $ 67
11:44 AM $ 0.0286
+0.00%
$ 28,641 $ 67
11:39 AM $ 0.0287
+0.00%
$ 28,651 $ 67
11:34 AM $ 0.0286
+0.00%
$ 28,622 $ 67
11:29 AM $ 0.0286
+0.00%
$ 28,561 $ 67
11:24 AM $ 0.0285
+0.00%
$ 28,518 $ 67
11:19 AM $ 0.0285
+0.00%
$ 28,537 $ 67
11:14 AM $ 0.0286
+0.00%
$ 28,555 $ 67
11:09 AM $ 0.0286
+0.00%
$ 28,563 $ 67
11:04 AM $ 0.0286
+0.00%
$ 28,555 $ 67
10:59 AM $ 0.0286
+0.00%
$ 28,571 $ 67
10:54 AM $ 0.0286
+0.00%
$ 28,550 $ 67
10:49 AM $ 0.0286
+0.00%
$ 28,564 $ 67
10:44 AM $ 0.0286
+0.00%
$ 28,556 $ 67
10:39 AM $ 0.0286
+0.00%
$ 28,596 $ 67
10:34 AM $ 0.0286
+0.00%
$ 28,587 $ 67
10:29 AM $ 0.0286
+0.00%
$ 28,585 $ 67
10:24 AM $ 0.0286
+0.00%
$ 28,561 $ 67
10:19 AM $ 0.0285
+0.00%
$ 28,520 $ 67
10:14 AM $ 0.0285
+0.00%
$ 28,508 $ 67
10:09 AM $ 0.0285
+0.00%
$ 28,525 $ 67
10:04 AM $ 0.0285
+0.00%
$ 28,542 $ 67
9:59 AM $ 0.0286
+0.00%
$ 28,567 $ 67
9:54 AM $ 0.0286
+0.00%
$ 28,563 $ 67
9:49 AM $ 0.0286
+0.00%
$ 28,566 $ 67
9:44 AM $ 0.0286
+0.00%
$ 28,586 $ 67
9:39 AM $ 0.0286
+0.00%
$ 28,587 $ 67
9:34 AM $ 0.0286
+0.00%
$ 28,558 $ 67
9:29 AM $ 0.0285
+0.00%
$ 28,547 $ 67
9:24 AM $ 0.0285
+0.00%
$ 28,545 $ 67
9:19 AM $ 0.0285
+0.00%
$ 28,544 $ 67
9:14 AM $ 0.0285
+0.00%
$ 28,541 $ 67
9:09 AM $ 0.0285
+0.00%
$ 28,545 $ 67
9:04 AM $ 0.0286
+0.00%
$ 28,560 $ 67
8:59 AM $ 0.0285
+0.00%
$ 28,531 $ 67
8:54 AM $ 0.0285
+0.00%
$ 28,516 $ 67
8:49 AM $ 0.0285
+0.00%
$ 28,522 $ 67
8:44 AM $ 0.0285
+0.00%
$ 28,540 $ 67
8:39 AM $ 0.0285
+0.00%
$ 28,540 $ 67
8:34 AM $ 0.0285
+0.00%
$ 28,535 $ 67
8:29 AM $ 0.0285
+0.00%
$ 28,525 $ 67
8:24 AM $ 0.0285
+0.00%
$ 28,522 $ 67
8:19 AM $ 0.0285
+0.00%
$ 28,504 $ 67
8:14 AM $ 0.0285
+0.00%
$ 28,496 $ 67
8:09 AM $ 0.0285
+0.00%
$ 28,480 $ 67
8:04 AM $ 0.0285
+0.00%
$ 28,496 $ 67
Download