Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.0299
-0.36%
$29,878 $10
May 19, 5 AM $0.03
-0.43%
$29,973 $10
May 19, 4 AM $0.0301
+0.43%
$30,078 $10
May 19, 3 AM $0.0299
+1.29%
$29,950 $7
May 19, 2 AM $0.0296
+0.03%
$29,589 $4
May 19, 1 AM $0.0296
-1.27%
$29,619 $4
May 19, 12 AM $0.03
+0.19%
$29,970 $7
May 18, 11 PM $0.0299
+0.59%
$29,857 $7
May 18, 10 PM $0.0297
+0.99%
$29,703 $7
May 18, 9 PM $0.0294
+0.67%
$29,379 $7
May 18, 8 PM $0.0292
+1.10%
$29,194 $7
May 18, 7 PM $0.0289
+1.40%
$28,908 $7
May 18, 6 PM $0.0285
-0.81%
$28,539 $5
May 18, 5 PM $0.0287
+0.09%
$28,736 $5
May 18, 4 PM $0.0287
+0.57%
$28,712 $8
May 18, 3 PM $0.0285
-0.88%
$28,523 $9
May 18, 2 PM $0.0288
-1.19%
$28,799 $10
May 18, 1 PM $0.0291
-0.60%
$29,129 $11
May 18, 12 PM $0.0293
+0.89%
$29,333 $11
May 18, 11 AM $0.0291
+0.31%
$29,068 $20
May 18, 10 AM $0.029
-0.43%
$28,954 $104
May 18, 9 AM $0.0291
-0.68%
$29,149 $104
May 18, 8 AM $0.0293
+0.86%
$29,308 $105
May 18, 7 AM $0.029
-0.34%
$29,019 $103
May 18, 6 AM $0.0292
-0.56%
$29,168 $104
May 18, 5 AM $0.0294
-0.16%
$29,399 $105
May 18, 4 AM $0.0293
+0.20%
$29,296 $105
May 18, 3 AM $0.0292
-0.48%
$29,224 $105
May 18, 2 AM $0.0294
+0.47%
$29,396 $105
May 18, 1 AM $0.0292
-0.11%
$29,151 $105
May 18, 12 AM $0.029
-0.21%
$29,046 $102
May 17, 11 PM $0.029
-1.62%
$29,046 $101
May 17, 10 PM $0.0295
-1.56%
$29,497 $103
May 17, 9 PM $0.03
+0.29%
$29,971 $105
May 17, 8 PM $0.0299
-0.12%
$29,861 $105
May 17, 7 PM $0.0299
+0.51%
$29,889 $105
May 17, 6 PM $0.0297
-0.54%
$29,733 $105
May 17, 5 PM $0.0299
-0.35%
$29,855 $105
May 17, 4 PM $0.03
-0.20%
$29,967 $101
May 17, 3 PM $0.0301
+0.40%
$30,054 $102
May 17, 2 PM $0.0299
-0.19%
$29,902 $104
May 17, 1 PM $0.03
-0.78%
$29,992 $103
May 17, 12 PM $0.0303
-0.01%
$30,252 $104
May 17, 11 AM $0.0303
-3.82%
$30,330 $99
May 17, 10 AM $0.0316
+0.31%
$31,563 $7
May 17, 9 AM $0.0314
+1.07%
$31,431 $45
May 17, 8 AM $0.0311
-0.25%
$31,110 $44
May 17, 7 AM $0.0312
+0.57%
$31,186 $44
May 17, 6 AM $0.031
-0.64%
$30,985 $43
May 17, 5 AM $0.0312
+0.59%
$31,177 $44