WUMBO Historical Data

WUMBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0453
+1.09%
$ 45,256 $ 71
Dec 31, 7 PM $ 0.0448
+0.10%
$ 44,813 $ 82
Dec 31, 6 PM $ 0.0448
-0.94%
$ 44,770 $ 51
Dec 31, 5 PM $ 0.0452
-0.45%
$ 45,198 $ 51
Dec 31, 4 PM $ 0.0456
-2.09%
$ 45,575 $ 56
Dec 31, 3 PM $ 0.0466
-0.21%
$ 46,636 $ 57
Dec 31, 2 PM $ 0.0467
-0.95%
$ 46,732 $ 59
Dec 31, 1 PM $ 0.0473
+0.65%
$ 47,261 $ 73
Dec 31, 12 PM $ 0.0469
-0.59%
$ 46,925 $ 72
Dec 31, 11 AM $ 0.0472
-0.35%
$ 47,243 $ 58
Dec 31, 10 AM $ 0.0475
+1.88%
$ 47,455 $ 48
Dec 31, 9 AM $ 0.0465
+0.12%
$ 46,550 $ 42
Dec 31, 8 AM $ 0.0466
-0.82%
$ 46,553 $ 42
Dec 31, 7 AM $ 0.0466
-0.17%
$ 46,571 $ 42
Dec 31, 6 AM $ 0.0465
-0.49%
$ 46,504 $ 42
Dec 31, 5 AM $ 0.0466
-0.23%
$ 46,639 $ 43
Dec 31, 4 AM $ 0.0468
+0.20%
$ 46,775 $ 50
Dec 31, 3 AM $ 0.0467
-0.31%
$ 46,678 $ 50
Dec 31, 2 AM $ 0.0468
+0.17%
$ 46,771 $ 50
Dec 31, 1 AM $ 0.0467
-0.58%
$ 46,706 $ 52
Dec 31, 12 AM $ 0.047
-0.16%
$ 46,984 $ 145
Dec 30, 11 PM $ 0.047
-0.28%
$ 47,038 $ 232
Dec 30, 10 PM $ 0.0472
+0.27%
$ 47,154 $ 240
Dec 30, 9 PM $ 0.047
+0.29%
$ 47,026 $ 292
Dec 30, 8 PM $ 0.047
-0.51%
$ 47,012 $ 359
Dec 30, 7 PM $ 0.0473
-1.01%
$ 47,297 $ 373
Dec 30, 6 PM $ 0.0478
-0.69%
$ 47,804 $ 377
Dec 30, 5 PM $ 0.0482
+0.19%
$ 48,157 $ 376
Dec 30, 4 PM $ 0.048
-0.72%
$ 47,996 $ 372
Dec 30, 3 PM $ 0.0482
-1.05%
$ 48,158 $ 1,222
Dec 30, 2 PM $ 0.0485
+0.18%
$ 48,471 $ 1,845
Dec 30, 1 PM $ 0.0484
+0.18%
$ 48,442 $ 1,821
Dec 30, 12 PM $ 0.0483
-0.59%
$ 48,348 $ 1,862
Dec 30, 11 AM $ 0.0487
+0.39%
$ 48,660 $ 1,873
Dec 30, 10 AM $ 0.0485
+0.06%
$ 48,486 $ 1,865
Dec 30, 9 AM $ 0.0484
+0.39%
$ 48,399 $ 1,862
Dec 30, 8 AM $ 0.0483
+0.21%
$ 48,309 $ 1,856
Dec 30, 7 AM $ 0.0482
-0.53%
$ 48,245 $ 1,853
Dec 30, 6 AM $ 0.0485
+1.10%
$ 48,455 $ 1,864
Dec 30, 5 AM $ 0.0478
-0.13%
$ 47,849 $ 1,845
Dec 30, 4 AM $ 0.0479
+0.13%
$ 47,917 $ 1,866
Dec 30, 3 AM $ 0.0477
+0.33%
$ 47,731 $ 2,165
Dec 30, 2 AM $ 0.0476
-0.40%
$ 47,611 $ 2,152
Dec 30, 1 AM $ 0.0478
+1.31%
$ 47,822 $ 2,168
Dec 30, 12 AM $ 0.0472
-0.07%
$ 47,223 $ 2,079
Dec 29, 11 PM $ 0.0474
-2.49%
$ 47,440 $ 2,066
Dec 29, 10 PM $ 0.0486
-1.07%
$ 48,619 $ 2,200
Dec 29, 9 PM $ 0.0491
+1.57%
$ 49,101 $ 2,150
Dec 29, 8 PM $ 0.0483
-1.45%
$ 48,310 $ 2,071
Dec 29, 7 PM $ 0.049
-0.13%
$ 49,038 $ 2,063