WUMBO Historical Data

WUMBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.049
-0.13%
$ 49,038 $ 2,063
Dec 29, 6 PM $ 0.0491
-1.43%
$ 49,111 $ 2,067
Dec 29, 5 PM $ 0.0497
+0.74%
$ 49,720 $ 2,078
Dec 29, 4 PM $ 0.0494
-7.07%
$ 49,431 $ 2,071
Dec 29, 3 PM $ 0.0532
-8.13%
$ 53,202 $ 1,222
Dec 29, 2 PM $ 0.0581
+0.30%
$ 58,063 $ 611
Dec 29, 1 PM $ 0.058
-1.48%
$ 57,964 $ 617
Dec 29, 12 PM $ 0.0588
-0.62%
$ 58,766 $ 578
Dec 29, 11 AM $ 0.0592
+0.16%
$ 59,207 $ 584
Dec 29, 10 AM $ 0.0592
+0.59%
$ 59,189 $ 602
Dec 29, 9 AM $ 0.0587
-1.45%
$ 58,662 $ 600
Dec 29, 8 AM $ 0.0597
-0.65%
$ 59,655 $ 607
Dec 29, 7 AM $ 0.06
+0.30%
$ 59,996 $ 612
Dec 29, 6 AM $ 0.0599
-0.86%
$ 59,918 $ 609
Dec 29, 5 AM $ 0.0603
+0.62%
$ 60,283 $ 611
Dec 29, 4 AM $ 0.0599
+3.67%
$ 59,878 $ 510
Dec 29, 3 AM $ 0.0578
+1.45%
$ 57,763 $ 254
Dec 29, 2 AM $ 0.0571
-0.52%
$ 57,089 $ 250
Dec 29, 1 AM $ 0.0575
+0.10%
$ 57,478 $ 331
Dec 29, 12 AM $ 0.0575
+0.85%
$ 57,472 $ 331
Dec 28, 11 PM $ 0.057
+1.93%
$ 57,017 $ 329
Dec 28, 10 PM $ 0.0559
+0.27%
$ 55,862 $ 130
Dec 28, 9 PM $ 0.0557
-0.02%
$ 55,693 $ 129
Dec 28, 8 PM $ 0.0558
-0.25%
$ 55,833 $ 129
Dec 28, 7 PM $ 0.056
-0.29%
$ 56,006 $ 129
Dec 28, 6 PM $ 0.0562
-1.41%
$ 56,169 $ 129
Dec 28, 5 PM $ 0.057
+0.89%
$ 56,976 $ 131
Dec 28, 4 PM $ 0.0565
-0.13%
$ 56,491 $ 118
Dec 28, 3 PM $ 0.0567
-0.35%
$ 56,669 $ 118
Dec 28, 2 PM $ 0.0568
+0.11%
$ 56,791 $ 119
Dec 28, 1 PM $ 0.0569
+0.55%
$ 56,865 $ 112
Dec 28, 12 PM $ 0.0567
-0.52%
$ 56,651 $ 112
Dec 28, 11 AM $ 0.057
-0.82%
$ 56,994 $ 110
Dec 28, 10 AM $ 0.0574
+0.02%
$ 57,437 $ 93
Dec 28, 9 AM $ 0.0574
-0.14%
$ 57,392 $ 93
Dec 28, 8 AM $ 0.0574
-0.42%
$ 57,356 $ 93
Dec 28, 7 AM $ 0.0576
+0.56%
$ 57,610 $ 94
Dec 28, 6 AM $ 0.0572
+0.20%
$ 57,221 $ 96
Dec 28, 5 AM $ 0.0572
+0.51%
$ 57,157 $ 95
Dec 28, 4 AM $ 0.0567
-0.33%
$ 56,717 $ 94
Dec 28, 3 AM $ 0.0569
-0.13%
$ 56,853 $ 94
Dec 28, 2 AM $ 0.0569
+0.50%
$ 56,907 $ 95
Dec 28, 1 AM $ 0.0567
-0.37%
$ 56,679 $ 7
Dec 28, 12 AM $ 0.057
-0.26%
$ 57,005 $ 32
Dec 27, 11 PM $ 0.0571
+0.82%
$ 57,065 $ 34
Dec 27, 10 PM $ 0.0565
-0.34%
$ 56,503 $ 33
Dec 27, 9 PM $ 0.0567
+0.64%
$ 56,698 $ 43
Dec 27, 8 PM $ 0.0563
-0.39%
$ 56,312 $ 43
Dec 27, 7 PM $ 0.0566
-0.39%
$ 56,580 $ 43
Dec 27, 6 PM $ 0.0568
-0.18%
$ 56,796 $ 43