Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0337
-0.60%
$33,706 $388
May 15, 3 AM $0.0338
-0.25%
$33,807 $395
May 15, 2 AM $0.0339
-0.21%
$33,892 $394
May 15, 1 AM $0.0339
-0.57%
$33,944 $398
May 15, 12 AM $0.0342
+1.79%
$34,202 $396
May 14, 11 PM $0.0337
-0.90%
$33,682 $396
May 14, 10 PM $0.034
-0.09%
$34,023 $401
May 14, 9 PM $0.0341
-0.56%
$34,087 $374
May 14, 8 PM $0.0343
+0.37%
$34,272 $377
May 14, 7 PM $0.0342
-1.55%
$34,182 $377
May 14, 6 PM $0.0346
-0.33%
$34,627 $375
May 14, 5 PM $0.0348
-0.34%
$34,806 $373
May 14, 4 PM $0.0348
-1.17%
$34,750 $378
May 14, 3 PM $0.035
-1.04%
$34,983 $388
May 14, 2 PM $0.0353
+1.81%
$35,314 $394
May 14, 1 PM $0.0347
-1.49%
$34,722 $405
May 14, 12 PM $0.0353
+0.46%
$35,272 $437
May 14, 11 AM $0.0351
-1.49%
$35,133 $444
May 14, 10 AM $0.0357
-6.54%
$35,695 $417
May 14, 9 AM $0.0383
-0.07%
$38,256 $193
May 14, 8 AM $0.0383
-2.20%
$38,281 $193
May 14, 7 AM $0.0392
-0.82%
$39,167 $147
May 14, 6 AM $0.0395
-0.53%
$39,530 $99
May 14, 5 AM $0.0397
+0.86%
$39,724 $101
May 14, 4 AM $0.0394
-0.19%
$39,351 $100
May 14, 3 AM $0.0395
-0.85%
$39,494 $99
May 14, 2 AM $0.0399
-0.46%
$39,898 $100
May 14, 1 AM $0.0401
+0.47%
$40,091 $101
May 14, 12 AM $0.0399
-0.42%
$39,902 $102
May 13, 11 PM $0.04
-0.05%
$39,975 $97
May 13, 10 PM $0.04
-0.25%
$39,996 $100
May 13, 9 PM $0.0401
-0.34%
$40,114 $101
May 13, 8 PM $0.0403
-0.43%
$40,293 $104
May 13, 7 PM $0.0405
-1.12%
$40,458 $104
May 13, 6 PM $0.0409
+1.70%
$40,940 $105
May 13, 5 PM $0.0403
-1.86%
$40,263 $103
May 13, 4 PM $0.0411
+1.86%
$41,117 $105
May 13, 3 PM $0.0405
-3.86%
$40,521 $108
May 13, 2 PM $0.0422
+1.76%
$42,177 $107
May 13, 1 PM $0.0414
-0.49%
$41,447 $90
May 13, 12 PM $0.0417
+0.22%
$41,653 $59
May 13, 11 AM $0.0416
-3.03%
$41,604 $57
May 13, 10 AM $0.0428
-1.67%
$42,809 $43
May 13, 9 AM $0.0437
+0.55%
$43,658 $45
May 13, 8 AM $0.0433
+0.86%
$43,313 $46
May 13, 7 AM $0.0429
+0.52%
$42,903 $63
May 13, 6 AM $0.0427
+0.81%
$42,656 $61
May 13, 5 AM $0.0424
-0.32%
$42,355 $59
May 13, 4 AM $0.0425
-0.06%
$42,465 $60
May 13, 3 AM $0.0425
-0.42%
$42,472 $60