WUMBO Historical Data

WUMBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0568
-0.18%
$ 56,796 $ 43
Dec 27, 5 PM $ 0.0569
-0.15%
$ 56,856 $ 43
Dec 27, 4 PM $ 0.057
+0.03%
$ 56,964 $ 45
Dec 27, 3 PM $ 0.057
+0.32%
$ 57,034 $ 592
Dec 27, 2 PM $ 0.0569
-0.13%
$ 56,890 $ 1,536
Dec 27, 1 PM $ 0.057
-0.30%
$ 56,979 $ 1,529
Dec 27, 12 PM $ 0.0572
+0.11%
$ 57,218 $ 1,535
Dec 27, 11 AM $ 0.0571
+1.02%
$ 57,102 $ 1,535
Dec 27, 10 AM $ 0.0565
+0.21%
$ 56,489 $ 1,519
Dec 27, 9 AM $ 0.0564
-0.49%
$ 56,360 $ 1,519
Dec 27, 8 AM $ 0.0566
+0.06%
$ 56,621 $ 1,526
Dec 27, 7 AM $ 0.0566
+0.07%
$ 56,555 $ 1,525
Dec 27, 6 AM $ 0.0565
+0.18%
$ 56,513 $ 1,523
Dec 27, 5 AM $ 0.0564
-0.51%
$ 56,378 $ 1,520
Dec 27, 4 AM $ 0.0567
-0.38%
$ 56,697 $ 1,527
Dec 27, 3 AM $ 0.0569
-0.23%
$ 56,895 $ 1,533
Dec 27, 2 AM $ 0.057
+0.60%
$ 56,965 $ 1,558
Dec 27, 1 AM $ 0.0566
+0.10%
$ 56,645 $ 1,514
Dec 27, 12 AM $ 0.0567
+0.82%
$ 56,715 $ 1,513
Dec 26, 11 PM $ 0.0562
+0.24%
$ 56,214 $ 1,506
Dec 26, 10 PM $ 0.056
-0.38%
$ 56,041 $ 1,505
Dec 26, 9 PM $ 0.0563
-0.55%
$ 56,282 $ 1,509
Dec 26, 8 PM $ 0.0566
+0.22%
$ 56,633 $ 1,525
Dec 26, 7 PM $ 0.0566
+0.50%
$ 56,565 $ 1,558
Dec 26, 6 PM $ 0.0562
+0.50%
$ 56,248 $ 1,813
Dec 26, 5 PM $ 0.0561
-0.50%
$ 56,120 $ 1,802
Dec 26, 4 PM $ 0.0572
-5.16%
$ 57,247 $ 1,791
Dec 26, 3 PM $ 0.0604
-8.68%
$ 60,436 $ 1,275
Dec 26, 2 PM $ 0.0662
+0.31%
$ 66,225 $ 353
Dec 26, 1 PM $ 0.066
-0.04%
$ 66,024 $ 352
Dec 26, 12 PM $ 0.066
+0.12%
$ 66,030 $ 547
Dec 26, 11 AM $ 0.066
+0.71%
$ 65,850 $ 775
Dec 26, 10 AM $ 0.0656
-0.02%
$ 65,555 $ 826
Dec 26, 9 AM $ 0.0656
+0.36%
$ 65,588 $ 825
Dec 26, 8 AM $ 0.0653
+0.07%
$ 65,270 $ 822
Dec 26, 7 AM $ 0.0653
-0.78%
$ 65,292 $ 821
Dec 26, 6 AM $ 0.0657
-0.45%
$ 65,691 $ 828
Dec 26, 5 AM $ 0.0658
-0.19%
$ 65,816 $ 830
Dec 26, 4 AM $ 0.0659
+0.12%
$ 65,911 $ 842
Dec 26, 3 AM $ 0.0657
-1.25%
$ 65,710 $ 847
Dec 26, 2 AM $ 0.0665
+1.41%
$ 66,496 $ 839
Dec 26, 1 AM $ 0.0655
+1.04%
$ 65,463 $ 825
Dec 26, 12 AM $ 0.0646
-0.09%
$ 64,641 $ 815
Dec 25, 11 PM $ 0.0647
-2.01%
$ 64,714 $ 811
Dec 25, 10 PM $ 0.066
-2.21%
$ 65,990 $ 821
Dec 25, 9 PM $ 0.0676
+0.61%
$ 67,634 $ 839
Dec 25, 8 PM $ 0.0673
+1.73%
$ 67,349 $ 834
Dec 25, 7 PM $ 0.066
+2.98%
$ 66,035 $ 789
Dec 25, 6 PM $ 0.0642
+0.23%
$ 64,165 $ 516
Dec 25, 5 PM $ 0.064
-0.11%
$ 63,959 $ 515