WUMBO Historical Data

WUMBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.064
-0.11%
$ 63,959 $ 515
Dec 25, 4 PM $ 0.0639
-0.84%
$ 63,925 $ 517
Dec 25, 3 PM $ 0.0645
+0.77%
$ 64,474 $ 521
Dec 25, 2 PM $ 0.0639
-0.28%
$ 63,924 $ 517
Dec 25, 1 PM $ 0.0642
+2.70%
$ 64,154 $ 518
Dec 25, 12 PM $ 0.0624
+3.67%
$ 62,414 $ 323
Dec 25, 11 AM $ 0.06
+0.62%
$ 60,008 $ 90
Dec 25, 10 AM $ 0.0597
-1.14%
$ 59,691 $ 33
Dec 25, 9 AM $ 0.0605
-0.32%
$ 60,549 $ 33
Dec 25, 8 AM $ 0.0608
-0.01%
$ 60,766 $ 33
Dec 25, 7 AM $ 0.0606
-0.47%
$ 60,642 $ 33
Dec 25, 6 AM $ 0.0607
+0.78%
$ 60,747 $ 41
Dec 25, 5 AM $ 0.0603
-1.19%
$ 60,324 $ 41
Dec 25, 4 AM $ 0.0605
+0.09%
$ 60,467 $ 29
Dec 25, 3 AM $ 0.0579
-3.14%
$ 57,905 $ 22
Dec 25, 2 AM $ 0.0598
+0.70%
$ 59,769 $ 10
Dec 25, 1 AM $ 0.0593
+0.18%
$ 59,274 $ 18
Dec 25, 12 AM $ 0.0592
-0.31%
$ 59,232 $ 18
Dec 24, 11 PM $ 0.0592
-0.17%
$ 59,197 $ 18
Dec 24, 10 PM $ 0.0593
+1.08%
$ 59,302 $ 20
Dec 24, 9 PM $ 0.0586
+0.30%
$ 58,605 $ 20
Dec 24, 8 PM $ 0.0584
+0.63%
$ 58,439 $ 23
Dec 24, 7 PM $ 0.058
-0.12%
$ 58,043 $ 28
Dec 24, 6 PM $ 0.058
+0.08%
$ 58,008 $ 27
Dec 24, 5 PM $ 0.0581
-1.48%
$ 58,076 $ 28
Dec 24, 4 PM $ 0.0592
+0.45%
$ 59,240 $ 27
Dec 24, 3 PM $ 0.0589
+0.13%
$ 58,885 $ 27
Dec 24, 2 PM $ 0.0587
+0.25%
$ 58,691 $ 28
Dec 24, 1 PM $ 0.0585
+0.05%
$ 58,523 $ 27
Dec 24, 12 PM $ 0.0585
-0.05%
$ 58,470 $ 28
Dec 24, 11 AM $ 0.0585
-0.03%
$ 58,530 $ 28
Dec 24, 10 AM $ 0.0584
+0.41%
$ 58,360 $ 31
Dec 24, 9 AM $ 0.0582
+0.47%
$ 58,150 $ 31
Dec 24, 8 AM $ 0.058
-0.63%
$ 58,006 $ 30
Dec 24, 7 AM $ 0.0584
-0.28%
$ 58,445 $ 31
Dec 24, 6 AM $ 0.0586
+0.02%
$ 58,611 $ 23
Dec 24, 5 AM $ 0.0586
-0.95%
$ 58,620 $ 23
Dec 24, 4 AM $ 0.0591
+0.69%
$ 59,143 $ 24
Dec 24, 3 AM $ 0.0587
-0.06%
$ 58,476 $ 23
Dec 24, 2 AM $ 0.0587
-1.42%
$ 58,697 $ 30
Dec 24, 1 AM $ 0.0596
-0.62%
$ 59,563 $ 30
Dec 24, 12 AM $ 0.0598
-0.14%
$ 59,782 $ 68
Dec 23, 11 PM $ 0.0597
+1.09%
$ 59,650 $ 68
Dec 23, 10 PM $ 0.0591
-0.48%
$ 59,135 $ 67
Dec 23, 9 PM $ 0.0594
+0.63%
$ 59,448 $ 67
Dec 23, 8 PM $ 0.0591
-0.58%
$ 59,072 $ 70
Dec 23, 7 PM $ 0.0595
-0.10%
$ 59,586 $ 481
Dec 23, 6 PM $ 0.0595
+0.98%
$ 59,545 $ 482
Dec 23, 5 PM $ 0.0591
-0.55%
$ 59,063 $ 481
Dec 23, 4 PM $ 0.0593
+1.80%
$ 59,339 $ 707