Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0425
-0.42%
$42,472 $60
May 13, 2 AM $0.0427
+0.45%
$42,712 $62
May 13, 1 AM $0.0425
+0.45%
$42,471 $59
May 13, 12 AM $0.0423
+0.18%
$42,283 $57
May 12, 11 PM $0.0422
-0.14%
$42,223 $57
May 12, 10 PM $0.0423
+0.49%
$42,279 $57
May 12, 9 PM $0.0421
-0.11%
$42,089 $56
May 12, 8 PM $0.0421
-0.57%
$42,074 $54
May 12, 7 PM $0.0423
+0.70%
$42,317 $53
May 12, 6 PM $0.0421
+0.10%
$42,102 $52
May 12, 5 PM $0.042
+2.47%
$42,018 $54
May 12, 4 PM $0.041
-2.52%
$40,978 $49
May 12, 3 PM $0.0421
-1.28%
$42,072 $45
May 12, 2 PM $0.0425
-1.05%
$42,534 $63
May 12, 1 PM $0.0431
-0.07%
$43,147 $94
May 12, 12 PM $0.0431
-0.23%
$43,111 $120
May 12, 11 AM $0.0432
-0.27%
$43,234 $120
May 12, 10 AM $0.0433
-1.04%
$43,279 $122
May 12, 9 AM $0.0434
-1.59%
$43,395 $129
May 12, 8 AM $0.0451
+4.77%
$45,103 $130
May 12, 7 AM $0.043
-0.53%
$42,990 $110
May 12, 6 AM $0.0432
-0.49%
$43,225 $109
May 12, 5 AM $0.0434
+0.54%
$43,442 $109
May 12, 4 AM $0.0432
+0.20%
$43,204 $109
May 12, 3 AM $0.0431
-0.18%
$43,101 $113
May 12, 2 AM $0.0433
+0.29%
$43,292 $111
May 12, 1 AM $0.0431
-1.98%
$43,072 $111
May 12, 12 AM $0.0439
+0.38%
$43,932 $113
May 11, 11 PM $0.0438
-0.52%
$43,765 $111
May 11, 10 PM $0.044
-0.20%
$43,973 $111
May 11, 9 PM $0.0442
-0.39%
$44,161 $112
May 11, 8 PM $0.0444
-0.61%
$44,360 $117
May 11, 7 PM $0.0447
+0.92%
$44,706 $125
May 11, 6 PM $0.0443
-0.36%
$44,326 $126
May 11, 5 PM $0.0444
+1.72%
$44,412 $124
May 11, 4 PM $0.0436
-0.14%
$43,557 $122
May 11, 3 PM $0.0436
-2.25%
$43,613 $109
May 11, 2 PM $0.0449
-3.18%
$44,887 $92
May 11, 1 PM $0.0466
-0.54%
$46,630 $62
May 11, 12 PM $0.0468
+1.08%
$46,822 $37
May 11, 11 AM $0.0465
+0.59%
$46,462 $40
May 11, 10 AM $0.0463
+3.14%
$46,315 $43
May 11, 9 AM $0.0447
+0.73%
$44,739 $32
May 11, 8 AM $0.0444
+0.41%
$44,431 $31
May 11, 7 AM $0.0442
-0.06%
$44,195 $31
May 11, 6 AM $0.0443
+0.44%
$44,256 $35
May 11, 5 AM $0.0441
+0.04%
$44,096 $41
May 11, 4 AM $0.044
+0.25%
$44,016 $43
May 11, 3 AM $0.044
-1.13%
$43,977 $96
May 11, 2 AM $0.0444
+0.21%
$44,432 $107