WUMBO Historical Data

WUMBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0593
+1.80%
$ 59,339 $ 707
Dec 23, 3 PM $ 0.0582
+0.14%
$ 58,249 $ 914
Dec 23, 2 PM $ 0.0585
-0.55%
$ 58,511 $ 919
Dec 23, 1 PM $ 0.0588
+0.11%
$ 58,753 $ 930
Dec 23, 12 PM $ 0.0587
-0.38%
$ 58,687 $ 927
Dec 23, 11 AM $ 0.0589
+0.22%
$ 58,879 $ 999
Dec 23, 10 AM $ 0.0588
-0.36%
$ 58,788 $ 994
Dec 23, 9 AM $ 0.059
+0.27%
$ 59,003 $ 998
Dec 23, 8 AM $ 0.0588
+0.13%
$ 58,832 $ 995
Dec 23, 7 AM $ 0.0592
-0.29%
$ 59,217 $ 994
Dec 23, 6 AM $ 0.0594
-0.24%
$ 59,403 $ 1,005
Dec 23, 5 AM $ 0.0596
-0.03%
$ 59,560 $ 1,007
Dec 23, 4 AM $ 0.0597
-0.13%
$ 59,672 $ 1,010
Dec 23, 3 AM $ 0.0597
+0.75%
$ 59,672 $ 1,013
Dec 23, 2 AM $ 0.0593
-0.22%
$ 59,303 $ 1,003
Dec 23, 1 AM $ 0.0594
-0.23%
$ 59,448 $ 1,006
Dec 23, 12 AM $ 0.0597
+0.96%
$ 59,695 $ 978
Dec 22, 11 PM $ 0.0591
-1.09%
$ 59,083 $ 970
Dec 22, 10 PM $ 0.0596
+1.06%
$ 59,593 $ 974
Dec 22, 9 PM $ 0.0589
-0.07%
$ 58,907 $ 1,074
Dec 22, 8 PM $ 0.0589
-5.21%
$ 58,866 $ 1,066
Dec 22, 7 PM $ 0.0623
-1.63%
$ 62,291 $ 658
Dec 22, 6 PM $ 0.0638
+2.16%
$ 63,800 $ 671
Dec 22, 5 PM $ 0.0624
+5.36%
$ 62,406 $ 657
Dec 22, 4 PM $ 0.0593
-0.56%
$ 59,263 $ 219
Dec 22, 3 PM $ 0.0594
+1.82%
$ 59,423 $ 199
Dec 22, 2 PM $ 0.0584
+1.05%
$ 58,432 $ 193
Dec 22, 1 PM $ 0.0577
-0.10%
$ 57,733 $ 888
Dec 22, 12 PM $ 0.0578
-1.81%
$ 57,791 $ 894
Dec 22, 11 AM $ 0.0589
-0.40%
$ 58,949 $ 831
Dec 22, 10 AM $ 0.0592
+0.00%
$ 59,217 $ 836
Dec 22, 9 AM $ 0.0591
-0.49%
$ 59,095 $ 836
Dec 22, 8 AM $ 0.0594
+0.20%
$ 59,412 $ 839
Dec 22, 7 AM $ 0.0592
+0.49%
$ 59,165 $ 837
Dec 22, 6 AM $ 0.0589
+0.68%
$ 58,869 $ 831
Dec 22, 5 AM $ 0.0585
+0.04%
$ 58,492 $ 826
Dec 22, 4 AM $ 0.0585
-0.56%
$ 58,537 $ 825
Dec 22, 3 AM $ 0.0589
-0.35%
$ 58,857 $ 831
Dec 22, 2 AM $ 0.059
+0.43%
$ 59,000 $ 834
Dec 22, 1 AM $ 0.0591
-0.62%
$ 59,135 $ 829
Dec 22, 12 AM $ 0.0596
+1.60%
$ 59,606 $ 857
Dec 21, 11 PM $ 0.0587
-0.38%
$ 58,688 $ 870
Dec 21, 10 PM $ 0.0587
-0.69%
$ 58,726 $ 873
Dec 21, 9 PM $ 0.0591
-0.89%
$ 59,087 $ 819
Dec 21, 8 PM $ 0.0597
-0.78%
$ 59,655 $ 826
Dec 21, 7 PM $ 0.0599
+0.73%
$ 59,867 $ 831
Dec 21, 6 PM $ 0.0594
-0.76%
$ 59,420 $ 823
Dec 21, 5 PM $ 0.06
-0.30%
$ 59,954 $ 829
Dec 21, 4 PM $ 0.06
-0.29%
$ 59,973 $ 833
Dec 21, 3 PM $ 0.06
-0.34%
$ 60,005 $ 832