WUMBO Historical Data

WUMBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0601
+9.65%
$ 60,139 $ 835
Dec 21, 1 PM $ 0.0548
-2.01%
$ 54,763 $ 119
Dec 21, 12 PM $ 0.0559
+0.47%
$ 55,898 $ 121
Dec 21, 11 AM $ 0.0557
-0.98%
$ 55,663 $ 120
Dec 21, 10 AM $ 0.0562
-0.67%
$ 56,176 $ 122
Dec 21, 9 AM $ 0.0566
-0.37%
$ 56,621 $ 141
Dec 21, 8 AM $ 0.0568
-0.09%
$ 56,848 $ 151
Dec 21, 7 AM $ 0.057
-1.72%
$ 56,983 $ 152
Dec 21, 6 AM $ 0.0579
+0.13%
$ 57,921 $ 154
Dec 21, 5 AM $ 0.0579
-1.04%
$ 57,928 $ 154
Dec 21, 4 AM $ 0.0584
-1.04%
$ 58,408 $ 156
Dec 21, 3 AM $ 0.0587
+0.81%
$ 58,674 $ 158
Dec 21, 2 AM $ 0.0583
-0.69%
$ 58,252 $ 156
Dec 21, 1 AM $ 0.0592
+0.01%
$ 59,226 $ 198
Dec 21, 12 AM $ 0.0592
-2.83%
$ 59,153 $ 182
Dec 20, 11 PM $ 0.0607
-0.84%
$ 60,372 $ 161
Dec 20, 10 PM $ 0.0613
+6.57%
$ 61,331 $ 162
Dec 20, 9 PM $ 0.0575
+4.32%
$ 57,523 $ 81
Dec 20, 8 PM $ 0.055
+1.68%
$ 54,635 $ 80
Dec 20, 7 PM $ 0.0539
+0.39%
$ 53,897 $ 78
Dec 20, 6 PM $ 0.0536
+0.73%
$ 53,645 $ 122
Dec 20, 5 PM $ 0.0532
+0.44%
$ 53,240 $ 364
Dec 20, 4 PM $ 0.053
-0.53%
$ 52,997 $ 362
Dec 20, 3 PM $ 0.0533
+0.02%
$ 53,283 $ 364
Dec 20, 2 PM $ 0.0533
+1.18%
$ 53,259 $ 358
Dec 20, 1 PM $ 0.0525
+0.65%
$ 52,492 $ 351
Dec 20, 12 PM $ 0.052
-0.46%
$ 51,982 $ 348
Dec 20, 11 AM $ 0.0522
+1.13%
$ 52,198 $ 348
Dec 20, 10 AM $ 0.0516
-0.90%
$ 51,613 $ 344
Dec 20, 9 AM $ 0.0522
-0.74%
$ 52,172 $ 330
Dec 20, 8 AM $ 0.0527
+1.24%
$ 52,708 $ 322
Dec 20, 7 AM $ 0.052
+0.65%
$ 52,035 $ 319
Dec 20, 6 AM $ 0.0516
+0.01%
$ 51,646 $ 316
Dec 20, 5 AM $ 0.0517
+0.57%
$ 51,685 $ 328
Dec 20, 4 AM $ 0.0515
-0.13%
$ 51,472 $ 326
Dec 20, 3 AM $ 0.0515
-0.01%
$ 51,547 $ 328
Dec 20, 2 AM $ 0.0516
+0.29%
$ 51,641 $ 328
Dec 20, 1 AM $ 0.0515
-0.25%
$ 51,515 $ 292
Dec 20, 12 AM $ 0.0517
-0.51%
$ 51,690 $ 293
Dec 19, 11 PM $ 0.052
-0.23%
$ 51,964 $ 295
Dec 19, 10 PM $ 0.0521
+1.12%
$ 52,087 $ 296
Dec 19, 9 PM $ 0.0517
-1.40%
$ 51,670 $ 292
Dec 19, 8 PM $ 0.0524
+0.87%
$ 52,399 $ 298
Dec 19, 7 PM $ 0.052
+2.40%
$ 52,016 $ 296
Dec 19, 6 PM $ 0.0506
+3.37%
$ 50,567 $ 247
Dec 19, 5 PM $ 0.0491
-0.64%
$ 49,070 $ 48
Dec 19, 4 PM $ 0.0495
+0.55%
$ 49,493 $ 49
Dec 19, 3 PM $ 0.0492
+0.22%
$ 49,235 $ 48
Dec 19, 2 PM $ 0.049
+0.48%
$ 49,007 $ 48
Dec 19, 1 PM $ 0.0488
-0.14%
$ 48,768 $ 48