WUMBO Historical Data

WUMBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.049
+0.48%
$ 49,007 $ 48
Dec 19, 1 PM $ 0.0488
-0.14%
$ 48,768 $ 48
Dec 19, 12 PM $ 0.0489
+0.19%
$ 48,873 $ 48
Dec 19, 11 AM $ 0.0488
+0.66%
$ 48,838 $ 48
Dec 19, 10 AM $ 0.0485
+0.49%
$ 48,533 $ 48
Dec 19, 9 AM $ 0.0483
-0.65%
$ 48,277 $ 48
Dec 19, 8 AM $ 0.0486
+0.58%
$ 48,646 $ 48
Dec 19, 7 AM $ 0.0483
+0.47%
$ 48,290 $ 48
Dec 19, 6 AM $ 0.048
+0.53%
$ 47,956 $ 50
Dec 19, 5 AM $ 0.0477
-0.31%
$ 47,667 $ 39
Dec 19, 4 AM $ 0.0479
+0.22%
$ 47,862 $ 39
Dec 19, 3 AM $ 0.0479
+2.90%
$ 47,915 $ 39
Dec 19, 2 AM $ 0.0465
+0.76%
$ 46,540 $ 38
Dec 19, 1 AM $ 0.0462
-0.65%
$ 46,204 $ 39
Dec 19, 12 AM $ 0.0465
-0.87%
$ 46,485 $ 52
Dec 18, 11 PM $ 0.0468
-0.28%
$ 46,828 $ 89
Dec 18, 10 PM $ 0.0468
-0.27%
$ 46,846 $ 180
Dec 18, 9 PM $ 0.0471
+0.21%
$ 47,085 $ 180
Dec 18, 8 PM $ 0.047
+0.41%
$ 47,001 $ 180
Dec 18, 7 PM $ 0.047
-2.23%
$ 46,966 $ 180
Dec 18, 6 PM $ 0.0483
-1.73%
$ 48,317 $ 185
Dec 18, 5 PM $ 0.0491
-3.14%
$ 49,146 $ 183
Dec 18, 4 PM $ 0.0509
-0.48%
$ 50,868 $ 189
Dec 18, 3 PM $ 0.0513
+1.64%
$ 51,295 $ 190
Dec 18, 2 PM $ 0.0505
-0.57%
$ 50,540 $ 192
Dec 18, 1 PM $ 0.0507
+2.30%
$ 50,749 $ 213
Dec 18, 12 PM $ 0.0496
+0.52%
$ 49,563 $ 208
Dec 18, 11 AM $ 0.0493
+0.61%
$ 49,357 $ 493
Dec 18, 10 AM $ 0.049
+0.13%
$ 48,974 $ 880
Dec 18, 9 AM $ 0.0489
+0.06%
$ 48,934 $ 878
Dec 18, 8 AM $ 0.0488
+0.44%
$ 48,844 $ 880
Dec 18, 7 AM $ 0.0486
+0.40%
$ 48,588 $ 875
Dec 18, 6 AM $ 0.0484
-0.04%
$ 48,362 $ 868
Dec 18, 5 AM $ 0.0484
-0.98%
$ 48,460 $ 868
Dec 18, 4 AM $ 0.0489
+0.27%
$ 48,947 $ 886
Dec 18, 3 AM $ 0.0488
-0.55%
$ 48,777 $ 884
Dec 18, 2 AM $ 0.0491
+1.00%
$ 49,180 $ 889
Dec 18, 1 AM $ 0.0486
-0.20%
$ 48,590 $ 878
Dec 18, 12 AM $ 0.0486
-0.75%
$ 48,621 $ 873
Dec 17, 11 PM $ 0.0492
-2.40%
$ 49,211 $ 891
Dec 17, 10 PM $ 0.0502
+0.21%
$ 50,212 $ 807
Dec 17, 9 PM $ 0.05
-0.96%
$ 50,022 $ 803
Dec 17, 8 PM $ 0.0507
+0.48%
$ 50,709 $ 818
Dec 17, 7 PM $ 0.0504
+0.90%
$ 50,380 $ 844
Dec 17, 6 PM $ 0.0501
-1.67%
$ 50,001 $ 2,525
Dec 17, 5 PM $ 0.051
-0.32%
$ 51,013 $ 2,559
Dec 17, 4 PM $ 0.0511
-2.14%
$ 51,092 $ 2,595
Dec 17, 3 PM $ 0.0522
-2.04%
$ 52,159 $ 2,649
Dec 17, 2 PM $ 0.0527
+0.09%
$ 52,705 $ 2,698
Dec 17, 1 PM $ 0.0526
+0.54%
$ 52,608 $ 2,655